시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
EnreachDAO (NRCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.3148 | $1.2848 | $1.3148 | $1.2848 | $0 | - |
| Jul-25 2024 | $1.2848 | $1.2271 | $1.2848 | $1.2271 | $421 | - |
| Jul-24 2024 | $1.2271 | $1.2271 | $1.2271 | $1.2271 | - | - |
| Jul-23 2024 | $1.2271 | $1.2271 | $1.2271 | $1.2271 | - | - |
| Jul-22 2024 | $1.2271 | $1.2271 | $1.2271 | $1.2271 | - | - |
| Jul-21 2024 | $1.2271 | $1.0595 | $1.4433 | $1.0595 | $1,986 | - |
| Jul-20 2024 | $1.0595 | $1.0595 | $1.0595 | $1.0595 | - | - |
| Jul-19 2024 | $1.0595 | $1.0595 | $1.0595 | $1.0595 | - | - |
| Jul-18 2024 | $1.0595 | $1.0595 | $1.0595 | $1.0595 | - | - |
| Jul-17 2024 | $1.0595 | $1.0595 | $1.0595 | $1.0595 | - | - |
| Jul-16 2024 | $1.0482 | $1.0482 | $1.1844 | $1.1844 | $809 | - |
| Jul-15 2024 | $1.1844 | $1.1417 | $1.1844 | $1.1417 | $152 | - |
| Jul-14 2024 | $1.1417 | $1.1417 | $1.1417 | $1.1417 | - | - |
| Jul-13 2024 | $1.1417 | $1.1315 | $1.1417 | $1.1315 | $1 | - |
| Jul-12 2024 | $1.1315 | $1.1315 | $1.1315 | $1.1315 | - | - |