시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-08 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-07 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-06 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-05 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-04 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-03 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-02 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-01 2024 | $0.953516 | $0.953516 | $0.97065 | $0.97065 | $72 | - |
Jul-31 2024 | $0.97065 | $0.97065 | $0.97065 | $0.97065 | - | - |
Jul-30 2024 | $0.97065 | $0.97065 | $1.1420 | $1.1420 | $559 | - |
Jul-29 2024 | $1.1420 | $1.1420 | $1.1420 | $1.1420 | - | - |
Jul-28 2024 | $1.1420 | $1.1420 | $1.3148 | $1.3148 | $664 | - |
Jul-27 2024 | $1.3148 | $1.3148 | $1.3148 | $1.3148 | - | - |
Jul-26 2024 | $1.3148 | $1.2848 | $1.3148 | $1.2848 | $0 | - |