시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Energi NRG

Energi (NRG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.033027 $0.032865 $0.033131 $0.033048 $108,146 $3,306,553
Oct-24 2025 $0.033016 $0.032758 $0.033095 $0.03276 $113,276 $3,304,865
Oct-23 2025 $0.032801 $0.032801 $0.033219 $0.033108 $120,445 $3,288,727
Oct-22 2025 $0.033117 $0.032055 $0.034278 $0.034219 $109,619 $3,319,752
Oct-21 2025 $0.034291 $0.03253 $0.034342 $0.03253 $107,537 $3,436,694
Oct-20 2025 $0.032566 $0.032047 $0.034075 $0.032047 $122,122 $3,263,209
Oct-19 2025 $0.032073 $0.032044 $0.032536 $0.032393 $110,810 $3,213,170
Oct-18 2025 $0.032385 $0.032044 $0.034239 $0.034239 $97,849 $3,243,782
Oct-17 2025 $0.034247 $0.034194 $0.034486 $0.034469 $110,880 $3,429,578
Oct-16 2025 $0.034452 $0.034452 $0.035196 $0.035131 $101,908 $3,449,277
Oct-15 2025 $0.035025 $0.034913 $0.036003 $0.035959 $109,010 $3,506,348
Oct-14 2025 $0.035887 $0.035073 $0.035999 $0.035999 $115,548 $3,585,087
Oct-13 2025 $0.036008 $0.035093 $0.036038 $0.035254 $114,396 $3,603,116
Oct-12 2025 $0.03515 $0.035135 $0.036355 $0.036306 $93,280 $3,516,516
Oct-11 2025 $0.036309 $0.034898 $0.036422 $0.035257 $126,945 $3,631,191

Energi (NRG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2620일 동안 분석, 24-08-2018일부터.