시가총액 $3.49T
-0.87%
볼륨 24시간 $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
코인
33.670
+3
거래소
885
마지막 업데이트
1 분 전에
Energi (NRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.028603 | $0.028527 | $0.030149 | $0.030144 | $118,293 | $2,839,285 |
| Nov-13 2025 | $0.03016 | $0.03013 | $0.030589 | $0.030533 | $122,822 | $2,993,288 |
| Nov-12 2025 | $0.030534 | $0.029795 | $0.030943 | $0.030326 | $133,538 | $3,029,707 |
| Nov-11 2025 | $0.030243 | $0.030213 | $0.030946 | $0.030946 | $118,580 | $2,994,662 |
| Nov-10 2025 | $0.030948 | $0.029147 | $0.030948 | $0.029234 | $143,020 | $3,063,944 |
| Nov-09 2025 | $0.029498 | $0.029024 | $0.029692 | $0.029024 | $116,836 | $2,919,818 |
| Nov-08 2025 | $0.029006 | $0.028981 | $0.030924 | $0.030924 | $123,383 | $2,886,512 |
| Nov-07 2025 | $0.030884 | $0.030535 | $0.031109 | $0.030994 | $131,038 | $3,078,494 |
| Nov-06 2025 | $0.031004 | $0.030353 | $0.031009 | $0.03051 | $131,862 | $3,092,304 |
| Nov-05 2025 | $0.03051 | $0.030463 | $0.030703 | $0.030703 | $124,863 | $3,042,483 |
| Nov-04 2025 | $0.030524 | $0.030524 | $0.033874 | $0.033845 | $108,631 | $3,043,397 |
| Nov-03 2025 | $0.033827 | $0.033016 | $0.033949 | $0.033046 | $131,624 | $3,371,979 |
| Nov-02 2025 | $0.033088 | $0.033012 | $0.033142 | $0.03312 | $143,232 | $3,297,578 |
| Nov-01 2025 | $0.033099 | $0.03282 | $0.033174 | $0.032901 | $133,039 | $3,298,081 |
| Oct-31 2025 | $0.032892 | $0.032172 | $0.033359 | $0.032235 | $145,475 | $3,276,885 |