시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Energi NRG

Energi (NRG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.037456 $0.037033 $0.03799 $0.037847 $120,650 $3,741,331
Oct-03 2025 $0.037343 $0.037338 $0.037922 $0.037405 $114,952 $3,729,283
Oct-02 2025 $0.037388 $0.035834 $0.037937 $0.037013 $111,005 $3,733,057
Oct-01 2025 $0.037015 $0.035102 $0.037132 $0.037132 $116,417 $3,695,071
Sep-30 2025 $0.037134 $0.037002 $0.037177 $0.037172 $102,392 $3,699,394
Sep-29 2025 $0.037119 $0.035028 $0.038191 $0.037233 $120,538 $3,697,148
Sep-28 2025 $0.037304 $0.035035 $0.037304 $0.037249 $105,305 $3,714,902
Sep-27 2025 $0.037262 $0.037195 $0.037466 $0.037411 $104,777 $3,709,908
Sep-26 2025 $0.037433 $0.037029 $0.037464 $0.037038 $118,779 $3,726,262
Sep-25 2025 $0.037032 $0.036639 $0.037189 $0.037145 $112,738 $3,685,609
Sep-24 2025 $0.037091 $0.037024 $0.037163 $0.037083 $110,857 $3,690,827
Sep-23 2025 $0.037048 $0.037009 $0.037478 $0.037474 $109,270 $3,685,800
Sep-22 2025 $0.037469 $0.037079 $0.037473 $0.037184 $123,515 $3,726,849
Sep-21 2025 $0.037176 $0.037054 $0.037528 $0.037083 $103,697 $3,696,988
Sep-20 2025 $0.037182 $0.037119 $0.037457 $0.037379 $123,286 $3,696,842

Energi (NRG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2599일 동안 분석, 24-08-2018일부터.