시가총액 $2.42T
-1.77%
볼륨 24시간 $189.97B
-13.6%
BTC % 53.8%
0.09%
ETH % 9.49%
-0.84%
코인
34.287
+4
거래소
885
마지막 업데이트
41 초 전에
Empowa (EMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00877397 | $0.00855526 | $0.00877397 | $0.00855526 | - | - |
| Feb-26 2026 | $0.00855526 | $0.00855526 | $0.00887392 | $0.00887392 | - | - |
| Feb-25 2026 | $0.00887392 | $0.00737993 | $0.00887392 | $0.00737993 | - | - |
| Feb-24 2026 | $0.00737993 | $0.00737993 | $0.00765886 | $0.00765886 | - | - |
| Feb-23 2026 | $0.00765886 | $0.00765886 | $0.00798875 | $0.00798875 | $38 | - |
| Feb-22 2026 | $0.00798875 | $0.00798875 | $0.00803181 | $0.00803181 | - | - |
| Feb-21 2026 | $0.00803181 | $0.00775164 | $0.00803181 | $0.00775164 | $2 | - |
| Feb-20 2026 | $0.00775164 | $0.00775164 | $0.00775164 | $0.00775164 | - | - |
| Feb-19 2026 | $0.00775164 | $0.00775164 | $0.0082787 | $0.0082787 | $341 | - |
| Feb-18 2026 | $0.0082787 | $0.0082787 | $0.00883081 | $0.00883081 | - | - |
| Feb-17 2026 | $0.00883081 | $0.00883081 | $0.00883081 | $0.00883081 | - | - |
| Feb-16 2026 | $0.00883081 | $0.00883081 | $0.00883081 | $0.00883081 | - | - |
| Feb-15 2026 | $0.00883081 | $0.00883081 | $0.00883081 | $0.00883081 | - | - |
| Feb-14 2026 | $0.00883081 | $0.00750187 | $0.00883081 | $0.00750187 | - | - |
| Feb-13 2026 | $0.00750187 | $0.00744242 | $0.00777994 | $0.00745224 | $557 | - |