시가총액 $2.62T
-2.87%
볼륨 24시간 $145.75B
0.25%
BTC % 54.55%
-0.47%
ETH % 10.19%
-1.96%
코인
34.482
거래소
885
마지막 업데이트
1 분 전에
Empowa (EMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.010705 | $0.010048 | $0.010705 | $0.010048 | - | - |
| Apr-10 2026 | $0.010048 | $0.010048 | $0.010048 | $0.010048 | - | - |
| Apr-09 2026 | $0.010048 | $0.010048 | $0.010141 | $0.010141 | - | - |
| Apr-08 2026 | $0.010141 | $0.00996765 | $0.010254 | $0.010254 | $333 | - |
| Apr-07 2026 | $0.010254 | $0.010254 | $0.010254 | $0.010254 | - | - |
| Apr-06 2026 | $0.010254 | $0.00969026 | $0.010254 | $0.00969026 | - | - |
| Apr-05 2026 | $0.00969026 | $0.00969026 | $0.00969026 | $0.00969026 | - | - |
| Apr-04 2026 | $0.00969026 | $0.00969026 | $0.00969026 | $0.00969026 | - | - |
| Apr-03 2026 | $0.00969026 | $0.00939438 | $0.00969026 | $0.00939438 | - | - |
| Apr-02 2026 | $0.00939438 | $0.00935166 | $0.00942947 | $0.00936917 | - | - |
| Apr-01 2026 | $0.00936917 | $0.00936917 | $0.00936917 | $0.00936917 | - | - |
| Mar-31 2026 | $0.00936917 | $0.00906056 | $0.00972601 | $0.00972601 | - | - |
| Mar-30 2026 | $0.00972601 | $0.00947623 | $0.00972601 | $0.00947623 | - | - |
| Mar-29 2026 | $0.00947623 | $0.00882411 | $0.00989058 | $0.00989058 | - | - |
| Mar-28 2026 | $0.00989058 | $0.00933592 | $0.00989058 | $0.00933592 | - | - |