시가총액 $4.25T
0.67%
볼륨 24시간 $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
코인
33.120
+17
거래소
885
마지막 업데이트
1 분 전에
Empowa (EMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.020067 | $0.019538 | $0.020067 | $0.019538 | - | - |
| Sep-09 2025 | $0.019538 | $0.019354 | $0.020197 | $0.019354 | - | - |
| Sep-08 2025 | $0.019354 | $0.019069 | $0.019743 | $0.019365 | - | - |
| Sep-07 2025 | $0.019365 | $0.019228 | $0.021385 | $0.021345 | - | - |
| Sep-06 2025 | $0.021345 | $0.020815 | $0.021345 | $0.020815 | - | - |
| Sep-05 2025 | $0.020815 | $0.020815 | $0.020815 | $0.020815 | - | - |
| Sep-04 2025 | $0.020815 | $0.020815 | $0.021633 | $0.021633 | - | - |
| Sep-03 2025 | $0.021633 | $0.020926 | $0.021633 | $0.020926 | - | - |
| Sep-02 2025 | $0.020926 | $0.020613 | $0.021117 | $0.020613 | - | - |
| Sep-01 2025 | $0.020613 | $0.020613 | $0.024346 | $0.024346 | - | - |
| Aug-31 2025 | $0.024346 | $0.023998 | $0.024446 | $0.023998 | $385 | - |
| Aug-30 2025 | $0.023998 | $0.023998 | $0.024357 | $0.024357 | - | - |
| Aug-29 2025 | $0.024357 | $0.024357 | $0.025091 | $0.025091 | - | - |
| Aug-28 2025 | $0.025091 | $0.02479 | $0.025197 | $0.025197 | - | - |
| Aug-27 2025 | $0.025197 | $0.025197 | $0.028531 | $0.028531 | - | - |