시가총액 $3.41T
-1.45%
볼륨 24시간 $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
코인
33.673
+2
거래소
885
마지막 업데이트
1 분 전에
Empowa (EMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.012799 | $0.012799 | $0.013543 | $0.013543 | - | - |
| Nov-15 2025 | $0.013543 | $0.013305 | $0.013543 | $0.013305 | - | - |
| Nov-14 2025 | $0.013305 | $0.013305 | $0.013706 | $0.013586 | - | - |
| Nov-13 2025 | $0.013586 | $0.013586 | $0.014569 | $0.01392 | - | - |
| Nov-12 2025 | $0.01392 | $0.01392 | $0.015163 | $0.014631 | - | - |
| Nov-11 2025 | $0.014631 | $0.014631 | $0.016112 | $0.016112 | $1,063 | - |
| Nov-10 2025 | $0.016112 | $0.01584 | $0.017518 | $0.016243 | $1,531 | - |
| Nov-09 2025 | $0.016243 | $0.016243 | $0.016243 | $0.016243 | - | - |
| Nov-08 2025 | $0.016243 | $0.016243 | $0.016679 | $0.016679 | - | - |
| Nov-07 2025 | $0.016679 | $0.015193 | $0.016679 | $0.016428 | $984 | - |
| Nov-06 2025 | $0.016428 | $0.016075 | $0.016428 | $0.016075 | - | - |
| Nov-05 2025 | $0.016075 | $0.016075 | $0.016259 | $0.016259 | - | - |
| Nov-04 2025 | $0.016163 | $0.015922 | $0.016814 | $0.016366 | $663 | - |
| Nov-03 2025 | $0.016366 | $0.016096 | $0.017106 | $0.017106 | - | - |
| Nov-02 2025 | $0.017106 | $0.017035 | $0.017106 | $0.017035 | - | - |