시가총액 $3.17T
-0.51%
볼륨 24시간 $228.37B
54.03%
BTC % 54.94%
-0.01%
ETH % 11.16%
0.09%
코인
33.878
+10
거래소
885
마지막 업데이트
2 의사록 전에
Empowa (EMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.010132 | $0.00983919 | $0.010132 | $0.00983919 | - | - |
| Dec-27 2025 | $0.00983919 | $0.00973433 | $0.00983919 | $0.00973433 | - | - |
| Dec-26 2025 | $0.00973433 | $0.00884699 | $0.00973433 | $0.00884699 | $756 | - |
| Dec-25 2025 | $0.00883966 | $0.00883351 | $0.011425 | $0.011384 | $4,532 | - |
| Dec-24 2025 | $0.011384 | $0.010589 | $0.011384 | $0.01073 | - | - |
| Dec-23 2025 | $0.01073 | $0.010615 | $0.011308 | $0.011308 | - | - |
| Dec-22 2025 | $0.011506 | $0.011506 | $0.011819 | $0.011694 | - | - |
| Dec-21 2025 | $0.011694 | $0.011338 | $0.011972 | $0.011972 | - | - |
| Dec-20 2025 | $0.011972 | $0.011931 | $0.012308 | $0.012308 | - | - |
| Dec-19 2025 | $0.012308 | $0.011717 | $0.013516 | $0.013516 | $2,351 | - |
| Dec-18 2025 | $0.013516 | $0.013128 | $0.013769 | $0.013769 | - | - |
| Dec-17 2025 | $0.013769 | $0.013769 | $0.015646 | $0.015646 | - | - |
| Dec-16 2025 | $0.015646 | $0.015646 | $0.015888 | $0.015888 | - | - |
| Dec-15 2025 | $0.016237 | $0.016237 | $0.017289 | $0.01688 | - | - |
| Dec-14 2025 | $0.01688 | $0.014932 | $0.016911 | $0.015467 | - | - |