시가총액 $4.19T 4.16%
볼륨 24시간 $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 3 의사록 전에
Empowa EMP

Empowa (EMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.021508 $0.020145 $0.021508 $0.021159 $1,365 -
Oct-25 2025 $0.021159 $0.019298 $0.021159 $0.019298 - -
Oct-24 2025 $0.019298 $0.018978 $0.019298 $0.018978 - -
Oct-23 2025 $0.018978 $0.017462 $0.018978 $0.017462 - -
Oct-22 2025 $0.017462 $0.017462 $0.018065 $0.018065 - -
Oct-21 2025 $0.018065 $0.017241 $0.020385 $0.019944 - -
Oct-20 2025 $0.019944 $0.018109 $0.019969 $0.018109 - -
Oct-19 2025 $0.018109 $0.017662 $0.018109 $0.017662 - -
Oct-18 2025 $0.017662 $0.017153 $0.017662 $0.017153 - -
Oct-17 2025 $0.017235 $0.017235 $0.018089 $0.017736 $1,235 -
Oct-16 2025 $0.017736 $0.016408 $0.017754 $0.016601 $1,650 -
Oct-15 2025 $0.016601 $0.016601 $0.017423 $0.017269 - -
Oct-14 2025 $0.017269 $0.017269 $0.017613 $0.017613 - -
Oct-13 2025 $0.017613 $0.016225 $0.017613 $0.016225 - -
Oct-12 2025 $0.016225 $0.014885 $0.016225 $0.014885 - -

Empowa (EMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1165일 동안 분석, 19-08-2022일부터.