시가총액 $3.40T
1.18%
볼륨 24시간 $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
코인
33.680
+7
거래소
885
마지막 업데이트
3 의사록 전에
Emercoin (EMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-16 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-15 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-14 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-13 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-12 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-11 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-10 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-09 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-08 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-07 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-06 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-05 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-04 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-03 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |