시가총액 $2.57T
0.28%
볼륨 24시간 $197.92B
9.4%
BTC % 54%
-0.5%
ETH % 9.48%
-2.95%
코인
34.231
거래소
885
마지막 업데이트
1 분 전에
Emercoin (EMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-13 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-12 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-11 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-10 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-09 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-08 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-07 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-06 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-05 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-04 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-03 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-02 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-01 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-31 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |