시가총액 $3.39T
-1.26%
볼륨 24시간 $290.98B
2.31%
BTC % 54.5%
0.07%
ETH % 11.92%
1.17%
코인
33.791
+11
거래소
885
마지막 업데이트
54 초 전에
Emercoin (EMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-08 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-07 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-06 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-05 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-04 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-03 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-02 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-01 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-30 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-29 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-28 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-27 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-26 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-25 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |