시가총액 $3.45T
6.43%
볼륨 24시간 $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Emercoin (EMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-21 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-20 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-19 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-18 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-17 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-16 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-15 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-14 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-13 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-12 2025 | $0.085248 | $0.084462 | $0.086952 | $0.086952 | - | - |
| Jun-11 2025 | $0.086832 | $0.086346 | $0.105647 | $0.105647 | $2 | - |
| Jun-10 2025 | $0.105647 | $0.105647 | $0.105647 | $0.105647 | - | - |
| Jun-09 2025 | $0.105647 | $0.105647 | $0.105647 | $0.105647 | - | - |
| Jun-08 2025 | $0.105647 | $0.105647 | $0.105647 | $0.105647 | - | - |