시가총액 $2.21T
2.81%
볼륨 24시간 $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
코인
28.416
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00855548 | $0.00855548 | $0.00855548 | $0.00855548 | $15 | - |
Aug-06 2024 | $0.00855398 | $0.00855085 | $0.00855398 | $0.00855085 | $0 | - |
Aug-05 2024 | $0.00855085 | $0.00855085 | $0.010307 | $0.010307 | $4,960 | - |
Aug-04 2024 | $0.010307 | $0.010307 | $0.010474 | $0.010474 | $566 | - |
Aug-03 2024 | $0.010474 | $0.01047 | $0.010474 | $0.01047 | $0 | - |
Aug-02 2024 | $0.01047 | $0.01047 | $0.010477 | $0.010477 | $1 | - |
Aug-01 2024 | $0.010477 | $0.010463 | $0.010768 | $0.010768 | $912 | - |
Jul-31 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
Jul-30 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
Jul-29 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
Jul-28 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
Jul-27 2024 | $0.010772 | $0.010765 | $0.010773 | $0.010765 | $3 | - |
Jul-26 2024 | $0.010765 | $0.010765 | $0.010765 | $0.010765 | - | - |
Jul-25 2024 | $0.010765 | $0.010765 | $0.010807 | $0.010807 | $75 | - |
Jul-24 2024 | $0.010807 | $0.010807 | $0.010986 | $0.010986 | $44 | - |