시가총액 $2.16T
-0.38%
볼륨 24시간 $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
코인
28.415
+19
거래소
885
마지막 업데이트
54 초 전에
ELYFI (ELFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00855548 | $0.00855548 | $0.00855548 | $0.00855548 | $15 | - |
| Aug-06 2024 | $0.00855398 | $0.00855085 | $0.00855398 | $0.00855085 | $0 | - |
| Aug-05 2024 | $0.00855085 | $0.00855085 | $0.010307 | $0.010307 | $4,960 | - |
| Aug-04 2024 | $0.010307 | $0.010307 | $0.010474 | $0.010474 | $566 | - |
| Aug-03 2024 | $0.010474 | $0.01047 | $0.010474 | $0.01047 | $0 | - |
| Aug-02 2024 | $0.01047 | $0.01047 | $0.010477 | $0.010477 | $1 | - |
| Aug-01 2024 | $0.010477 | $0.010463 | $0.010768 | $0.010768 | $912 | - |
| Jul-31 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
| Jul-30 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
| Jul-29 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
| Jul-28 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
| Jul-27 2024 | $0.010772 | $0.010765 | $0.010773 | $0.010765 | $3 | - |
| Jul-26 2024 | $0.010765 | $0.010765 | $0.010765 | $0.010765 | - | - |
| Jul-25 2024 | $0.010765 | $0.010765 | $0.010807 | $0.010807 | $75 | - |
| Jul-24 2024 | $0.010807 | $0.010807 | $0.010986 | $0.010986 | $44 | - |