시가총액 $3.89T
-3.71%
볼륨 24시간 $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
코인
32.423
+19
거래소
885
마지막 업데이트
3 의사록 전에
Elrond / MultiversX (EGLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $15.35 | $15.18 | $16.21 | $15.62 | $25,418,668 | $436,555,946 |
| Jul-13 2025 | $15.61 | $15.18 | $15.92 | $15.23 | $19,853,305 | $444,052,940 |
| Jul-12 2025 | $15.24 | $14.75 | $15.46 | $15.18 | $16,187,047 | $433,257,783 |
| Jul-11 2025 | $15.18 | $14.97 | $15.81 | $15.18 | $29,834,367 | $431,693,558 |
| Jul-10 2025 | $15.17 | $14.13 | $15.20 | $14.25 | $18,363,695 | $431,196,987 |
| Jul-09 2025 | $14.23 | $13.50 | $14.31 | $13.65 | $13,716,185 | $404,365,820 |
| Jul-08 2025 | $13.64 | $13.11 | $13.71 | $13.31 | $9,582,603 | $387,720,278 |
| Jul-07 2025 | $13.31 | $13.15 | $13.50 | $13.39 | $9,602,221 | $378,276,256 |
| Jul-06 2025 | $13.39 | $13.13 | $13.59 | $13.26 | $8,770,418 | $380,407,317 |
| Jul-05 2025 | $13.27 | $13.04 | $13.44 | $13.34 | $8,225,458 | $377,008,993 |
| Jul-04 2025 | $13.34 | $13.17 | $14.11 | $14.10 | $12,167,509 | $379,039,091 |
| Jul-03 2025 | $14.09 | $13.85 | $14.26 | $14.13 | $12,812,319 | $400,236,561 |
| Jul-02 2025 | $14.19 | $12.96 | $14.36 | $12.97 | $18,276,537 | $402,985,386 |
| Jul-01 2025 | $12.93 | $12.88 | $13.57 | $13.54 | $10,994,752 | $367,304,638 |
| Jun-30 2025 | $13.53 | $13.45 | $14.19 | $13.98 | $15,166,258 | $384,242,196 |