시가총액 $4.24T
1.63%
볼륨 24시간 $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
코인
33.114
+14
거래소
885
마지막 업데이트
2 의사록 전에
Elrond / MultiversX (EGLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $14.17 | $13.94 | $14.27 | $14.02 | $19,640,710 | $405,526,171 |
| Sep-09 2025 | $14.01 | $13.83 | $14.55 | $14.01 | $25,433,134 | $400,888,158 |
| Sep-08 2025 | $14.01 | $13.66 | $14.09 | $13.72 | $20,960,031 | $400,855,464 |
| Sep-07 2025 | $13.73 | $13.61 | $13.85 | $13.61 | $11,425,616 | $392,617,973 |
| Sep-06 2025 | $13.61 | $13.52 | $13.98 | $13.93 | $12,745,560 | $389,197,020 |
| Sep-05 2025 | $13.94 | $13.72 | $14.23 | $13.74 | $21,093,674 | $398,502,582 |
| Sep-04 2025 | $13.74 | $13.62 | $14.09 | $14.05 | $18,365,931 | $392,912,106 |
| Sep-03 2025 | $14.04 | $14.02 | $14.34 | $14.25 | $15,909,540 | $401,432,793 |
| Sep-02 2025 | $14.25 | $13.89 | $14.41 | $13.90 | $23,357,825 | $407,344,632 |
| Sep-01 2025 | $13.87 | $13.64 | $14.58 | $14.17 | $30,014,050 | $396,532,776 |
| Aug-31 2025 | $14.17 | $14.17 | $14.84 | $14.39 | $15,116,383 | $404,991,388 |
| Aug-30 2025 | $14.38 | $14.18 | $14.62 | $14.40 | $14,117,637 | $411,052,652 |
| Aug-29 2025 | $14.42 | $14.09 | $15.41 | $15.31 | $28,156,167 | $412,182,153 |
| Aug-28 2025 | $15.27 | $14.76 | $15.27 | $14.82 | $16,920,104 | $436,445,334 |
| Aug-27 2025 | $14.81 | $14.79 | $15.27 | $15.02 | $20,748,538 | $423,066,404 |