시가총액 $2.40T
-3.93%
볼륨 24시간 $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
코인
34.254
+8
거래소
885
마지막 업데이트
3 의사록 전에
Elrond / MultiversX (EGLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $4.4568 | $4.3760 | $4.5616 | $4.5616 | $5,289,281 | $130,936,560 |
| Feb-21 2026 | $4.5631 | $4.5631 | $4.7008 | $4.6127 | $5,001,005 | $134,027,498 |
| Feb-20 2026 | $4.6122 | $4.4479 | $4.6414 | $4.5257 | $6,636,502 | $135,438,728 |
| Feb-19 2026 | $4.5243 | $4.3614 | $4.5282 | $4.4991 | $7,225,848 | $132,827,945 |
| Feb-18 2026 | $4.4990 | $4.4684 | $4.7159 | $4.6934 | $6,482,112 | $132,053,939 |
| Feb-17 2026 | $4.6930 | $4.6277 | $4.9251 | $4.8303 | $15,555,582 | $137,717,346 |
| Feb-16 2026 | $4.8328 | $4.7299 | $4.9273 | $4.8928 | $8,326,546 | $141,788,378 |
| Feb-15 2026 | $4.8928 | $4.8572 | $5.353 | $5.265 | $11,990,245 | $143,515,320 |
| Feb-14 2026 | $5.266 | $5.040 | $5.350 | $5.183 | $18,595,383 | $154,452,513 |
| Feb-13 2026 | $5.191 | $4.5760 | $5.191 | $4.7269 | $29,790,829 | $152,203,473 |
| Feb-12 2026 | $4.6578 | $4.5473 | $4.7782 | $4.5682 | $8,061,531 | $136,529,097 |
| Feb-11 2026 | $4.5549 | $4.3950 | $4.6540 | $4.5032 | $11,424,772 | $133,482,064 |
| Feb-10 2026 | $4.5016 | $4.4220 | $4.6061 | $4.5771 | $7,516,953 | $131,889,730 |
| Feb-09 2026 | $4.5776 | $4.4610 | $4.7165 | $4.6197 | $8,145,819 | $134,085,505 |
| Feb-08 2026 | $4.6226 | $4.5780 | $4.9313 | $4.8639 | $18,176,951 | $135,373,412 |