시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
57 초 전에
Elrond / MultiversX (EGLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $16.38 | $16.28 | $17.76 | $17.70 | $14,242,654 | $461,740,029 |
| May-02 2025 | $17.69 | $17.51 | $18.25 | $17.89 | $17,688,565 | $498,636,645 |
| May-01 2025 | $17.86 | $17.12 | $18.11 | $17.21 | $24,178,435 | $503,307,280 |
| Apr-30 2025 | $17.19 | $16.52 | $17.53 | $16.79 | $21,580,111 | $484,554,286 |
| Apr-29 2025 | $16.82 | $16.63 | $17.52 | $17.47 | $16,145,255 | $473,985,284 |
| Apr-28 2025 | $17.47 | $16.63 | $17.69 | $17.04 | $20,961,011 | $492,293,662 |
| Apr-27 2025 | $17.03 | $16.86 | $17.68 | $17.65 | $19,490,845 | $479,872,513 |
| Apr-26 2025 | $17.62 | $17.14 | $17.98 | $17.64 | $32,327,147 | $496,284,755 |
| Apr-25 2025 | $17.65 | $16.50 | $19.83 | $16.50 | $168,787,654 | $497,107,289 |
| Apr-24 2025 | $16.24 | $14.86 | $16.25 | $15.45 | $21,079,909 | $457,243,924 |
| Apr-23 2025 | $15.45 | $15.05 | $15.74 | $15.08 | $32,851,838 | $435,088,670 |
| Apr-22 2025 | $15.06 | $13.79 | $15.07 | $13.96 | $32,885,644 | $424,074,131 |
| Apr-21 2025 | $13.99 | $13.94 | $14.65 | $14.18 | $19,610,533 | $393,832,557 |
| Apr-20 2025 | $14.18 | $14.06 | $14.90 | $14.55 | $13,516,966 | $399,235,458 |
| Apr-19 2025 | $14.56 | $14.09 | $14.57 | $14.17 | $12,091,788 | $409,955,784 |