시가총액 $4.16T
2.15%
볼륨 24시간 $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
코인
32.826
+12
거래소
885
마지막 업데이트
37 초 전에
Elrond / MultiversX (EGLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $14.35 | $14.33 | $15.05 | $14.85 | $26,054,164 | $409,687,626 |
| Aug-18 2025 | $14.87 | $14.71 | $15.62 | $15.59 | $22,700,924 | $424,523,329 |
| Aug-17 2025 | $15.57 | $15.28 | $16.01 | $15.40 | $16,688,869 | $444,466,062 |
| Aug-16 2025 | $15.39 | $14.94 | $15.43 | $14.94 | $12,915,168 | $439,145,542 |
| Aug-15 2025 | $14.92 | $14.51 | $15.58 | $15.23 | $23,185,247 | $425,923,971 |
| Aug-14 2025 | $15.25 | $15.01 | $16.92 | $16.74 | $34,457,284 | $435,213,073 |
| Aug-13 2025 | $16.74 | $16.03 | $16.81 | $16.30 | $53,070,601 | $477,685,045 |
| Aug-12 2025 | $16.03 | $14.87 | $16.19 | $15.09 | $23,016,218 | $457,372,084 |
| Aug-11 2025 | $15.13 | $15.03 | $16.42 | $16.06 | $21,076,931 | $431,556,634 |
| Aug-10 2025 | $16.08 | $15.65 | $16.47 | $16.15 | $20,377,323 | $458,704,009 |
| Aug-09 2025 | $16.15 | $15.53 | $16.33 | $15.55 | $19,676,305 | $460,525,577 |
| Aug-08 2025 | $15.54 | $15.16 | $15.66 | $15.29 | $42,339,894 | $443,250,495 |
| Aug-07 2025 | $15.28 | $14.45 | $15.31 | $14.53 | $19,617,546 | $435,625,055 |
| Aug-06 2025 | $14.53 | $13.91 | $14.68 | $14.30 | $16,558,845 | $414,306,209 |
| Aug-05 2025 | $14.29 | $14.05 | $14.90 | $14.89 | $15,832,003 | $407,383,089 |