시가총액 $3.48T
4.13%
볼륨 24시간 $308.34B
37.76%
BTC % 54.53%
-0.25%
ETH % 11.55%
2.51%
코인
34.036
+17
거래소
885
마지막 업데이트
3 의사록 전에
Elrond / MultiversX (EGLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $6.339 | $5.933 | $6.387 | $5.941 | $14,705,750 | $184,554,655 |
| Jan-12 2026 | $5.942 | $5.926 | $6.257 | $6.210 | $12,636,705 | $172,946,476 |
| Jan-11 2026 | $6.213 | $6.183 | $6.530 | $6.449 | $22,356,986 | $180,794,352 |
| Jan-10 2026 | $6.446 | $6.362 | $6.814 | $6.703 | $61,359,324 | $187,530,042 |
| Jan-09 2026 | $6.249 | $5.890 | $6.480 | $5.941 | $23,263,423 | $181,751,680 |
| Jan-08 2026 | $5.939 | $5.898 | $6.289 | $6.222 | $11,863,215 | $172,703,470 |
| Jan-07 2026 | $6.221 | $6.193 | $6.680 | $6.680 | $12,627,263 | $180,865,055 |
| Jan-06 2026 | $6.683 | $6.348 | $6.768 | $6.534 | $17,203,926 | $194,240,713 |
| Jan-05 2026 | $6.534 | $6.096 | $6.558 | $6.221 | $12,259,302 | $189,888,820 |
| Jan-04 2026 | $6.210 | $6.178 | $6.306 | $6.202 | $9,780,824 | $180,418,479 |
| Jan-03 2026 | $6.202 | $6.041 | $6.222 | $6.057 | $11,334,316 | $180,161,381 |
| Jan-02 2026 | $6.050 | $5.777 | $6.063 | $5.911 | $12,967,665 | $175,699,227 |
| Jan-01 2026 | $5.907 | $5.390 | $5.918 | $5.545 | $19,310,080 | $171,497,502 |
| Dec-31 2025 | $5.540 | $5.471 | $5.699 | $5.655 | $10,642,776 | $160,810,709 |
| Dec-30 2025 | $5.664 | $5.587 | $5.812 | $5.812 | $10,520,767 | $164,382,726 |