시가총액 $4.01T
1.46%
볼륨 24시간 $285.32B
-12.77%
BTC % 55.21%
-0.3%
ETH % 11.81%
0.84%
코인
33.516
+8
거래소
885
마지막 업데이트
2 의사록 전에
Elrond / MultiversX (EGLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $9.742 | $9.351 | $9.912 | $9.377 | $12,784,250 | $279,815,877 |
| Oct-22 2025 | $9.381 | $9.200 | $9.782 | $9.737 | $17,934,690 | $269,424,187 |
| Oct-21 2025 | $9.742 | $9.566 | $10.37 | $10.01 | $20,273,011 | $279,759,270 |
| Oct-20 2025 | $10.00 | $9.668 | $10.26 | $9.831 | $16,504,980 | $287,405,280 |
| Oct-19 2025 | $9.824 | $9.486 | $9.997 | $9.724 | $15,179,241 | $282,050,551 |
| Oct-18 2025 | $9.715 | $9.527 | $9.875 | $9.528 | $11,529,174 | $278,895,707 |
| Oct-17 2025 | $9.515 | $9.027 | $9.723 | $9.698 | $26,534,754 | $273,130,389 |
| Oct-16 2025 | $9.684 | $9.569 | $10.34 | $10.10 | $24,293,431 | $277,962,131 |
| Oct-15 2025 | $10.10 | $10.03 | $10.96 | $10.69 | $18,060,842 | $290,109,961 |
| Oct-14 2025 | $10.70 | $10.19 | $11.33 | $11.32 | $27,509,468 | $307,046,842 |
| Oct-13 2025 | $11.31 | $10.44 | $11.45 | $10.62 | $31,694,436 | $324,515,299 |
| Oct-12 2025 | $10.64 | $9.461 | $10.76 | $9.558 | $28,569,313 | $305,461,088 |
| Oct-11 2025 | $9.551 | $8.744 | $10.05 | $8.906 | $52,276,122 | $274,008,475 |
| Oct-10 2025 | $8.867 | $4.7973 | $13.67 | $13.26 | $68,537,454 | $254,355,791 |
| Oct-09 2025 | $13.25 | $12.78 | $13.54 | $13.51 | $23,367,457 | $380,268,131 |