시가총액 $2.76T
-2.91%
볼륨 24시간 $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
코인
34.187
+4
거래소
885
마지막 업데이트
1 분 전에
Elrond / MultiversX (EGLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $4.8044 | $4.5232 | $4.8567 | $4.6394 | $11,253,647 | $140,505,192 |
| Feb-01 2026 | $4.6470 | $4.5951 | $4.9223 | $4.7435 | $19,421,941 | $135,869,005 |
| Jan-31 2026 | $4.7314 | $4.4804 | $5.196 | $5.191 | $14,157,922 | $138,307,236 |
| Jan-30 2026 | $5.189 | $5.077 | $5.316 | $5.286 | $11,210,460 | $151,659,932 |
| Jan-29 2026 | $5.284 | $5.215 | $5.764 | $5.763 | $9,651,484 | $154,413,663 |
| Jan-28 2026 | $5.759 | $5.648 | $5.815 | $5.815 | $7,479,833 | $168,230,357 |
| Jan-27 2026 | $5.812 | $5.617 | $5.851 | $5.756 | $6,810,873 | $169,757,728 |
| Jan-26 2026 | $5.756 | $5.562 | $5.823 | $5.596 | $7,665,505 | $168,069,444 |
| Jan-25 2026 | $5.580 | $5.503 | $5.911 | $5.911 | $9,425,768 | $162,912,484 |
| Jan-24 2026 | $5.913 | $5.844 | $5.962 | $5.929 | $5,873,299 | $172,579,890 |
| Jan-23 2026 | $5.927 | $5.896 | $6.069 | $5.961 | $8,432,040 | $172,961,174 |
| Jan-22 2026 | $5.956 | $5.835 | $6.132 | $6.020 | $8,244,412 | $173,751,146 |
| Jan-21 2026 | $6.003 | $5.832 | $6.097 | $5.891 | $12,109,107 | $175,095,006 |
| Jan-20 2026 | $5.875 | $5.854 | $6.283 | $6.179 | $13,685,950 | $171,329,310 |
| Jan-19 2026 | $6.170 | $6.010 | $6.429 | $6.429 | $18,910,475 | $179,884,146 |