시가총액 $4.49T
1.5%
볼륨 24시간 $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
코인
33.319
+12
거래소
885
마지막 업데이트
41 초 전에
Elrond / MultiversX (EGLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $14.14 | $13.62 | $14.25 | $13.66 | $24,827,607 | $405,315,637 |
| Oct-01 2025 | $13.65 | $12.84 | $13.70 | $12.97 | $18,448,164 | $391,369,922 |
| Sep-30 2025 | $12.96 | $12.59 | $13.23 | $13.23 | $18,369,563 | $371,657,000 |
| Sep-29 2025 | $13.25 | $12.92 | $13.40 | $13.36 | $18,280,451 | $379,717,370 |
| Sep-28 2025 | $13.36 | $12.68 | $13.44 | $12.98 | $15,826,586 | $382,887,232 |
| Sep-27 2025 | $12.98 | $12.85 | $13.35 | $13.06 | $19,260,617 | $372,123,861 |
| Sep-26 2025 | $13.06 | $12.12 | $13.15 | $12.16 | $30,847,534 | $374,378,865 |
| Sep-25 2025 | $12.12 | $12.02 | $13.06 | $13.04 | $23,793,638 | $347,354,070 |
| Sep-24 2025 | $13.04 | $12.68 | $13.32 | $12.85 | $16,238,449 | $373,726,754 |
| Sep-23 2025 | $12.86 | $12.75 | $13.22 | $13.10 | $18,461,839 | $368,299,753 |
| Sep-22 2025 | $13.09 | $12.82 | $14.45 | $14.40 | $35,025,960 | $375,001,908 |
| Sep-21 2025 | $14.41 | $14.21 | $14.66 | $14.26 | $17,454,669 | $412,708,042 |
| Sep-20 2025 | $14.26 | $13.91 | $14.33 | $14.08 | $12,599,441 | $408,293,920 |
| Sep-19 2025 | $14.08 | $13.98 | $14.73 | $14.48 | $30,780,601 | $403,062,772 |
| Sep-18 2025 | $14.47 | $14.20 | $14.60 | $14.41 | $27,594,733 | $414,323,224 |