시가총액 $2.68T
6.77%
볼륨 24시간 $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
코인
29.423
+12
거래소
885
마지막 업데이트
2 의사록 전에
Elon Vitalik Pigs (PIGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-12 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-11 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-10 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-09 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-08 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-07 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-06 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-05 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000027401725960614 | $0.000000000027401725960614 | $15 | - |
| Jul-04 2024 | $0.000000000027401725960614 | $0.000000000027401725960614 | $0.000000000027401725960614 | $0.000000000027401725960614 | - | - |
| Jul-03 2024 | $0.000000000027401725960614 | $0.000000000027401725960614 | $0.000000000035543182416427 | $0.000000000035543182416427 | $569 | - |
| Jul-02 2024 | $0.000000000035543182416427 | $0.000000000035543182416427 | $0.000000000035543182416427 | $0.000000000035543182416427 | - | - |
| Jul-01 2024 | $0.000000000035543182416427 | $0.000000000035543182416427 | $0.00000000004241455114968 | $0.00000000004241455114968 | $746 | - |
| Jun-30 2024 | $0.00000000004241455114968 | $0.00000000004241455114968 | $0.000000000043129107744719 | $0.000000000043129107744719 | $83 | - |
| Jun-29 2024 | $0.000000000043129107744719 | $0.000000000043129107744719 | $0.000000000043129107744719 | $0.000000000043129107744719 | - | - |