시가총액 $2.23T
-3.95%
볼륨 24시간 $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
코인
28.622
+19
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00001114 | $0.00001114 | $0.00001155 | $0.00001155 | $356 | - |
Aug-26 2024 | $0.00001155 | $0.00001143 | $0.00001181 | $0.00001143 | $350 | - |
Aug-25 2024 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
Aug-24 2024 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
Aug-23 2024 | $0.00001143 | $0.00001131 | $0.00001143 | $0.00001131 | $16 | - |
Aug-22 2024 | $0.00001131 | $0.00001131 | $0.00001145 | $0.00001135 | $15 | - |
Aug-21 2024 | $0.00001135 | $0.00001107 | $0.00001135 | $0.00001107 | $263 | - |
Aug-20 2024 | $0.00001107 | $0.00001107 | $0.00001146 | $0.00001144 | $288 | - |
Aug-19 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Aug-18 2024 | $0.00001148 | $0.00001142 | $0.00001151 | $0.00001142 | $86 | - |
Aug-17 2024 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
Aug-16 2024 | $0.00001142 | $0.00001124 | $0.00001142 | $0.00001124 | $148 | - |
Aug-15 2024 | $0.00001124 | $0.00001124 | $0.00001184 | $0.00001184 | $161 | - |
Aug-14 2024 | $0.00001184 | $0.00001184 | $0.00001185 | $0.00001185 | $83 | - |
Aug-13 2024 | $0.00001185 | $0.00001156 | $0.00001198 | $0.00001156 | $167 | - |