시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000399 | $0.0000000377 | $0.0000000414 | $0.0000000377 | - | - |
Aug-18 2025 | $0.0000000377 | $0.0000000377 | $0.0000000387 | $0.0000000387 | - | - |
Aug-17 2025 | $0.0000000387 | $0.0000000387 | $0.0000000452 | $0.0000000452 | - | - |
Aug-16 2025 | $0.0000000452 | $0.0000000447 | $0.0000000455 | $0.0000000447 | - | - |
Aug-15 2025 | $0.0000000447 | $0.0000000447 | $0.0000000456 | $0.0000000456 | - | - |
Aug-14 2025 | $0.0000000456 | $0.0000000455 | $0.0000000463 | $0.0000000456 | - | - |
Aug-13 2025 | $0.0000000456 | $0.0000000456 | $0.0000000456 | $0.0000000456 | - | - |
Aug-12 2025 | $0.0000000498 | $0.0000000483 | $0.0000000498 | $0.0000000483 | - | - |
Aug-11 2025 | $0.0000000483 | $0.0000000483 | $0.0000000483 | $0.0000000483 | - | - |
Aug-10 2025 | $0.0000000483 | $0.0000000438 | $0.0000000483 | $0.0000000442 | $48 | - |
Aug-09 2025 | $0.0000000442 | $0.0000000433 | $0.0000000442 | $0.0000000433 | - | - |
Aug-08 2025 | $0.0000000433 | $0.0000000433 | $0.0000000468 | $0.0000000468 | - | - |
Aug-07 2025 | $0.0000000468 | $0.0000000312 | $0.0000000468 | $0.0000000312 | - | - |
Aug-06 2025 | $0.0000000312 | $0.0000000302 | $0.0000000312 | $0.0000000308 | - | - |
Aug-05 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |