시가총액 $4.55T
1.25%
볼륨 24시간 $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Elon Buys Twitter (EBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000477 | $0.0000000477 | $0.0000000487 | $0.0000000487 | - | - |
| Oct-03 2025 | $0.0000000487 | $0.0000000448 | $0.0000000488 | $0.0000000448 | - | - |
| Oct-02 2025 | $0.0000000448 | $0.0000000425 | $0.0000000448 | $0.0000000425 | - | - |
| Oct-01 2025 | $0.0000000425 | $0.000000042 | $0.0000000425 | $0.000000042 | - | - |
| Sep-30 2025 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Sep-29 2025 | $0.0000000426 | $0.0000000424 | $0.0000000434 | $0.0000000424 | - | - |
| Sep-28 2025 | $0.0000000424 | $0.0000000422 | $0.0000000424 | $0.0000000423 | - | - |
| Sep-27 2025 | $0.0000000423 | $0.0000000409 | $0.0000000423 | $0.0000000409 | - | - |
| Sep-26 2025 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Sep-25 2025 | $0.0000000409 | $0.0000000409 | $0.0000000439 | $0.0000000439 | - | - |
| Sep-24 2025 | $0.0000000439 | $0.0000000435 | $0.0000000439 | $0.0000000435 | - | - |
| Sep-23 2025 | $0.0000000435 | $0.0000000435 | $0.0000000442 | $0.0000000442 | - | - |
| Sep-22 2025 | $0.0000000442 | $0.0000000442 | $0.0000000477 | $0.0000000477 | - | - |
| Sep-21 2025 | $0.0000000477 | $0.0000000443 | $0.0000000477 | $0.0000000443 | - | - |
| Sep-20 2025 | $0.0000000443 | $0.0000000441 | $0.0000000443 | $0.0000000441 | - | - |