시가총액 $4.15T
-0.04%
볼륨 24시간 $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
코인
33.090
+10
거래소
885
마지막 업데이트
55 초 전에
Elon Buys Twitter (EBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Sep-07 2025 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Sep-06 2025 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Sep-05 2025 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Sep-04 2025 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Sep-03 2025 | $0.0000000386 | $0.0000000384 | $0.0000000386 | $0.0000000384 | - | - |
| Sep-02 2025 | $0.0000000384 | $0.0000000383 | $0.0000000386 | $0.0000000383 | - | - |
| Sep-01 2025 | $0.0000000381 | $0.0000000381 | $0.0000000392 | $0.000000039 | - | - |
| Aug-31 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Aug-30 2025 | $0.000000039 | $0.0000000386 | $0.0000000444 | $0.0000000444 | - | - |
| Aug-29 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Aug-28 2025 | $0.0000000444 | $0.0000000393 | $0.0000000448 | $0.0000000393 | - | - |
| Aug-27 2025 | $0.0000000393 | $0.0000000392 | $0.0000000397 | $0.0000000392 | - | - |
| Aug-26 2025 | $0.0000000392 | $0.0000000388 | $0.0000000392 | $0.0000000388 | - | - |
| Aug-25 2025 | $0.0000000423 | $0.0000000421 | $0.0000000423 | $0.0000000421 | - | - |