시가총액 $3.31T
-0.87%
볼륨 24시간 $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
코인
32.212
+1
거래소
885
마지막 업데이트
28 초 전에
Elon Buys Twitter (EBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000145 | $0.0000000145 | $0.0000000154 | $0.0000000154 | - | - |
| Jun-21 2025 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Jun-20 2025 | $0.0000000154 | $0.0000000153 | $0.0000000154 | $0.0000000153 | - | - |
| Jun-19 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-18 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-17 2025 | $0.0000000153 | $0.0000000153 | $0.0000000155 | $0.0000000154 | - | - |
| Jun-16 2025 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Jun-15 2025 | $0.0000000154 | $0.0000000152 | $0.0000000154 | $0.0000000152 | - | - |
| Jun-14 2025 | $0.0000000152 | $0.0000000144 | $0.0000000154 | $0.0000000144 | - | - |
| Jun-13 2025 | $0.0000000144 | $0.0000000137 | $0.0000000144 | $0.0000000138 | - | - |
| Jun-12 2025 | $0.0000000138 | $0.0000000134 | $0.0000000166 | $0.0000000166 | - | - |
| Jun-11 2025 | $0.0000000166 | $0.0000000166 | $0.0000000168 | $0.0000000166 | $1 | - |
| Jun-10 2025 | $0.0000000166 | $0.0000000141 | $0.0000000166 | $0.0000000141 | - | - |
| Jun-09 2025 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Jun-08 2025 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |