시가총액 $2.08T
-2.22%
볼륨 24시간 $187.01B
-34.81%
BTC % 52.39%
0.66%
ETH % 13.69%
-3.79%
코인
28.400
+11
거래소
885
마지막 업데이트
3 의사록 전에
Elon Buys Twitter (EBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000465 | $0.0000000445 | $0.0000000465 | $0.0000000445 | $0 | - |
| Aug-05 2024 | $0.0000000445 | $0.0000000424 | $0.0000000482 | $0.0000000482 | $0 | - |
| Aug-04 2024 | $0.0000000482 | $0.0000000468 | $0.0000000501 | $0.0000000495 | $7 | - |
| Aug-03 2024 | $0.0000000495 | $0.0000000495 | $0.000000051 | $0.000000051 | $0 | - |
| Aug-02 2024 | $0.0000000515 | $0.0000000515 | $0.000000054 | $0.000000054 | $0 | - |
| Aug-01 2024 | $0.000000054 | $0.0000000523 | $0.0000000583 | $0.0000000583 | $34 | - |
| Jul-31 2024 | $0.0000000583 | $0.0000000583 | $0.0000000692 | $0.0000000674 | $79 | - |
| Jul-30 2024 | $0.0000000674 | $0.0000000674 | $0.0000000679 | $0.0000000679 | $2 | - |
| Jul-29 2024 | $0.0000000682 | $0.0000000679 | $0.0000000701 | $0.0000000683 | $0 | - |
| Jul-28 2024 | $0.0000000683 | $0.0000000683 | $0.0000000695 | $0.0000000695 | $0 | - |
| Jul-27 2024 | $0.0000000695 | $0.0000000685 | $0.0000000695 | $0.0000000685 | $0 | - |
| Jul-26 2024 | $0.0000000685 | $0.0000000679 | $0.0000000685 | $0.0000000679 | $2 | - |
| Jul-25 2024 | $0.0000000679 | $0.0000000503 | $0.0000000679 | $0.0000000512 | $146 | - |
| Jul-24 2024 | $0.0000000515 | $0.0000000515 | $0.0000000521 | $0.0000000521 | $0 | - |
| Jul-23 2024 | $0.0000000521 | $0.0000000521 | $0.0000000534 | $0.0000000534 | $0 | - |