시가총액 $2.30T
-5.3%
볼륨 24시간 $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
코인
28.963
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000532 | $0.0000000532 | $0.000000059 | $0.000000059 | $27 | - |
Sep-30 2024 | $0.000000059 | $0.000000059 | $0.0000000634 | $0.0000000634 | $16 | - |
Sep-29 2024 | $0.0000000634 | $0.0000000634 | $0.0000000637 | $0.0000000637 | $0 | - |
Sep-28 2024 | $0.0000000637 | $0.0000000637 | $0.0000000648 | $0.0000000648 | $3 | - |
Sep-27 2024 | $0.0000000648 | $0.0000000648 | $0.0000000671 | $0.0000000671 | $30 | - |
Sep-26 2024 | $0.0000000671 | $0.0000000634 | $0.0000000717 | $0.000000071 | $98 | - |
Sep-25 2024 | $0.000000071 | $0.0000000683 | $0.0000000756 | $0.0000000726 | $113 | - |
Sep-24 2024 | $0.0000000726 | $0.0000000668 | $0.0000000726 | $0.000000068 | $55 | - |
Sep-23 2024 | $0.000000068 | $0.0000000664 | $0.0000000696 | $0.0000000693 | $38 | - |
Sep-22 2024 | $0.0000000679 | $0.0000000659 | $0.0000001116 | $0.0000001116 | $405 | - |
Sep-21 2024 | $0.0000001116 | $0.000000048 | $0.0000001517 | $0.000000048 | $2,024 | - |
Sep-20 2024 | $0.000000048 | $0.000000047 | $0.000000048 | $0.000000047 | $5 | - |
Sep-19 2024 | $0.000000047 | $0.0000000455 | $0.000000047 | $0.0000000455 | $0 | - |
Sep-18 2024 | $0.0000000455 | $0.0000000453 | $0.0000000455 | $0.0000000453 | $1 | - |
Sep-17 2024 | $0.0000000453 | $0.0000000444 | $0.0000000457 | $0.0000000444 | $0 | - |