시가총액 $2.48T
0.17%
볼륨 24시간 $178.99B
12.62%
BTC % 51.79%
0.75%
ETH % 15.27%
-1.24%
코인
28.358
+29
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.000000054 | $0.0000000523 | $0.0000000583 | $0.0000000583 | $34 | - |
Jul-31 2024 | $0.0000000583 | $0.0000000583 | $0.0000000692 | $0.0000000674 | $79 | - |
Jul-30 2024 | $0.0000000674 | $0.0000000674 | $0.0000000679 | $0.0000000679 | $2 | - |
Jul-29 2024 | $0.0000000682 | $0.0000000679 | $0.0000000701 | $0.0000000683 | $0 | - |
Jul-28 2024 | $0.0000000683 | $0.0000000683 | $0.0000000695 | $0.0000000695 | $0 | - |
Jul-27 2024 | $0.0000000695 | $0.0000000685 | $0.0000000695 | $0.0000000685 | $0 | - |
Jul-26 2024 | $0.0000000685 | $0.0000000679 | $0.0000000685 | $0.0000000679 | $2 | - |
Jul-25 2024 | $0.0000000679 | $0.0000000503 | $0.0000000679 | $0.0000000512 | $146 | - |
Jul-24 2024 | $0.0000000515 | $0.0000000515 | $0.0000000521 | $0.0000000521 | $0 | - |
Jul-23 2024 | $0.0000000521 | $0.0000000521 | $0.0000000534 | $0.0000000534 | $0 | - |
Jul-22 2024 | $0.0000000534 | $0.0000000534 | $0.0000000539 | $0.0000000539 | $0 | - |
Jul-21 2024 | $0.0000000531 | $0.0000000527 | $0.0000000531 | $0.0000000527 | $0 | - |
Jul-20 2024 | $0.0000000527 | $0.0000000527 | $0.0000000529 | $0.0000000529 | $1 | - |
Jul-19 2024 | $0.0000000529 | $0.0000000516 | $0.0000000556 | $0.0000000556 | $40 | - |
Jul-18 2024 | $0.0000000556 | $0.0000000556 | $0.0000000559 | $0.0000000559 | $0 | - |