시가총액 $2.41T
-0.42%
볼륨 24시간 $111.00B
-44.01%
BTC % 52.51%
0.28%
ETH % 13.81%
0.65%
코인
28.578
+6
거래소
885
마지막 업데이트
3 초 전에
Elon Buys Twitter (EBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000516 | $0.0000000515 | $0.0000000554 | $0.0000000554 | $34 | - |
| Aug-23 2024 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0 | - |
| Aug-22 2024 | $0.0000000554 | $0.000000054 | $0.0000000554 | $0.000000054 | $0 | - |
| Aug-21 2024 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Aug-20 2024 | $0.0000000537 | $0.0000000485 | $0.0000000537 | $0.0000000485 | $20 | - |
| Aug-19 2024 | $0.0000000485 | $0.0000000485 | $0.0000000537 | $0.0000000537 | $113 | - |
| Aug-18 2024 | $0.0000000537 | $0.0000000537 | $0.000000054 | $0.000000054 | $0 | - |
| Aug-17 2024 | $0.000000054 | $0.0000000518 | $0.000000054 | $0.0000000518 | $0 | - |
| Aug-16 2024 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Aug-15 2024 | $0.0000000518 | $0.0000000494 | $0.0000000518 | $0.0000000494 | $30 | - |
| Aug-14 2024 | $0.0000000494 | $0.0000000494 | $0.0000000495 | $0.0000000495 | $2 | - |
| Aug-13 2024 | $0.000000049 | $0.0000000479 | $0.000000049 | $0.0000000479 | $2 | - |
| Aug-12 2024 | $0.0000000479 | $0.0000000479 | $0.0000000505 | $0.0000000505 | $0 | - |
| Aug-11 2024 | $0.0000000505 | $0.000000049 | $0.0000000505 | $0.000000049 | $0 | - |
| Aug-10 2024 | $0.000000049 | $0.0000000479 | $0.000000049 | $0.0000000479 | $0 | - |