시가총액 $3.90T
-0.12%
볼륨 24시간 $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
코인
32.398
+6
거래소
885
마지막 업데이트
3 의사록 전에
Ekta (EKTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00065707 | $0.00065628 | $0.00073263 | $0.00073246 | $51,702 | $22,846 |
| Jul-11 2025 | $0.00073041 | $0.00065975 | $0.0007709 | $0.00065975 | $54,259 | $25,396 |
| Jul-10 2025 | $0.00065989 | $0.00057789 | $0.00070913 | $0.00057789 | $56,184 | $22,944 |
| Jul-09 2025 | $0.00059583 | $0.00056925 | $0.00059625 | $0.00058881 | $57,598 | $20,717 |
| Jul-08 2025 | $0.00059172 | $0.00054754 | $0.00059172 | $0.00056242 | $55,086 | $20,574 |
| Jul-07 2025 | $0.00056272 | $0.00056272 | $0.00060893 | $0.00060542 | $18,510 | $19,566 |
| Jul-06 2025 | $0.00060493 | $0.0006026 | $0.00068221 | $0.0006509 | $190 | $21,033 |
| Jul-05 2025 | $0.00064642 | $0.00059704 | $0.0007114 | $0.00060608 | $2,172 | $22,476 |
| Jul-04 2025 | $0.00060612 | $0.00060585 | $0.00063393 | $0.00061476 | $266 | $21,075 |
| Jul-03 2025 | $0.00061486 | $0.00060463 | $0.00066595 | $0.00064636 | $231 | $21,379 |
| Jul-02 2025 | $0.00063859 | $0.0006382 | $0.0006643 | $0.0006643 | $659 | $22,204 |
| Jul-01 2025 | $0.00067118 | $0.00057744 | $0.00074143 | $0.00060679 | $2,364 | $23,337 |
| Jun-30 2025 | $0.00060682 | $0.00055771 | $0.00063156 | $0.00055777 | $3,158 | $21,099 |
| Jun-29 2025 | $0.00054845 | $0.00054753 | $0.00056887 | $0.00055913 | $261 | $19,070 |
| Jun-28 2025 | $0.00055135 | $0.00054742 | $0.00070346 | $0.00060139 | $2,186 | $19,170 |