시가총액 $2.25T
-3.62%
볼륨 24시간 $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
코인
28.969
+19
거래소
885
마지막 업데이트
3 의사록 전에
Ekta (EKTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00201055 | $0.00185703 | $0.00239653 | $0.00200589 | $4,879 | $69,907 |
| Sep-30 2024 | $0.00200535 | $0.00180742 | $0.00204783 | $0.00187067 | $2,813 | $69,726 |
| Sep-29 2024 | $0.00198814 | $0.00177511 | $0.00202713 | $0.00195662 | $2,329 | $69,128 |
| Sep-28 2024 | $0.00196914 | $0.00179535 | $0.00197489 | $0.00197382 | $2,538 | $68,467 |
| Sep-27 2024 | $0.00197375 | $0.00164857 | $0.00205942 | $0.00177488 | $2,163 | $68,627 |
| Sep-26 2024 | $0.00177475 | $0.0016311 | $0.00188979 | $0.00179819 | $2,413 | $61,708 |
| Sep-25 2024 | $0.00177692 | $0.00170561 | $0.00189458 | $0.00176752 | $886 | $61,783 |
| Sep-24 2024 | $0.00174636 | $0.00166605 | $0.00176572 | $0.00166646 | $1,198 | $60,721 |
| Sep-23 2024 | $0.00170563 | $0.00160966 | $0.00192009 | $0.00183506 | $4,452 | $59,304 |
| Sep-22 2024 | $0.00189717 | $0.00179679 | $0.00210177 | $0.00179792 | $874 | $65,964 |
| Sep-21 2024 | $0.00179553 | $0.00178491 | $0.00212087 | $0.0020975 | $1,891 | $62,430 |
| Sep-20 2024 | $0.00203416 | $0.00181037 | $0.00226712 | $0.00190246 | $5,879 | $70,727 |
| Sep-19 2024 | $0.00193289 | $0.00167503 | $0.00193289 | $0.00167503 | $3,859 | $67,206 |
| Sep-18 2024 | $0.00162498 | $0.00148243 | $0.00164845 | $0.00148243 | $3,968 | $56,500 |
| Sep-17 2024 | $0.00148234 | $0.00147553 | $0.00164798 | $0.00158352 | $1,129 | $51,541 |