시가총액 $3.16T
1.27%
볼륨 24시간 $152.91B
18.98%
BTC % 60.04%
0%
ETH % 6.92%
-1.44%
코인
31.703
+5
거래소
885
마지막 업데이트
1 분 전에
EI Risitas (KEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000000551 | $0.0000000512 | $0.0000000551 | $0.0000000512 | - | - |
| Apr-26 2025 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |
| Apr-25 2025 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |
| Apr-24 2025 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |
| Apr-23 2025 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |
| Apr-22 2025 | $0.0000000512 | $0.0000000512 | $0.0000000526 | $0.000000052 | - | - |
| Apr-21 2025 | $0.000000052 | $0.0000000448 | $0.000000052 | $0.0000000448 | - | - |
| Apr-20 2025 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| Apr-19 2025 | $0.0000000448 | $0.0000000433 | $0.0000000448 | $0.0000000433 | - | - |
| Apr-18 2025 | $0.0000000433 | $0.0000000433 | $0.0000000452 | $0.0000000452 | - | - |
| Apr-17 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Apr-16 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Apr-15 2025 | $0.0000000452 | $0.0000000452 | $0.0000000461 | $0.0000000461 | - | - |
| Apr-14 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Apr-13 2025 | $0.0000000461 | $0.0000000461 | $0.0000000497 | $0.0000000497 | - | - |