시가총액 $2.23T
1.67%
볼륨 24시간 $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
코인
28.491
+8
거래소
885
마지막 업데이트
3 의사록 전에
EDRCoin (EDRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00530131 | $0.00514801 | $0.0053735 | $0.0051851 | - | - |
| Aug-15 2024 | $0.00518756 | $0.00512296 | $0.00538131 | $0.00529857 | - | - |
| Aug-14 2024 | $0.00530989 | $0.00529428 | $0.0055248 | $0.00545587 | - | - |
| Aug-13 2024 | $0.00545249 | $0.00528721 | $0.00552336 | $0.0053458 | - | - |
| Aug-12 2024 | $0.00536856 | $0.0051931 | $0.00543025 | $0.00530879 | - | - |
| Aug-11 2024 | $0.0052959 | $0.00528551 | $0.0055581 | $0.00549764 | - | - |
| Aug-10 2024 | $0.00547384 | $0.00543509 | $0.0055034 | $0.00549753 | - | - |
| Aug-09 2024 | $0.00543993 | $0.00539414 | $0.00554356 | $0.00554356 | - | - |
| Aug-08 2024 | $0.00560185 | $0.00495798 | $0.00560185 | $0.00495798 | - | - |
| Aug-07 2024 | $0.00498765 | $0.00493088 | $0.00517883 | $0.00503377 | - | - |
| Aug-06 2024 | $0.00505933 | $0.00492617 | $0.00512235 | $0.00498208 | - | - |
| Aug-05 2024 | $0.0049236 | $0.00450612 | $0.00521099 | $0.00521099 | - | - |
| Aug-04 2024 | $0.00526103 | $0.00523907 | $0.00548126 | $0.00546447 | - | - |
| Aug-03 2024 | $0.00545638 | $0.00540281 | $0.00557824 | $0.00554236 | - | - |
| Aug-02 2024 | $0.00553757 | $0.00553757 | $0.00589083 | $0.00589083 | - | - |