시가총액 $2.23T 1.04%
볼륨 24시간 $94.92B -53.29%
BTC % 52.65% 0.53%
ETH % 14.09% -1.34%
코인 28.489 +7
거래소 885
마지막 업데이트 39 초 전에
EDRCoin EDRC

EDRCoin (EDRC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.00530131 $0.00514801 $0.0053735 $0.0051851 - -
Aug-15 2024 $0.00518756 $0.00512296 $0.00538131 $0.00529857 - -
Aug-14 2024 $0.00530989 $0.00529428 $0.0055248 $0.00545587 - -
Aug-13 2024 $0.00545249 $0.00528721 $0.00552336 $0.0053458 - -
Aug-12 2024 $0.00536856 $0.0051931 $0.00543025 $0.00530879 - -
Aug-11 2024 $0.0052959 $0.00528551 $0.0055581 $0.00549764 - -
Aug-10 2024 $0.00547384 $0.00543509 $0.0055034 $0.00549753 - -
Aug-09 2024 $0.00543993 $0.00539414 $0.00554356 $0.00554356 - -
Aug-08 2024 $0.00560185 $0.00495798 $0.00560185 $0.00495798 - -
Aug-07 2024 $0.00498765 $0.00493088 $0.00517883 $0.00503377 - -
Aug-06 2024 $0.00505933 $0.00492617 $0.00512235 $0.00498208 - -
Aug-05 2024 $0.0049236 $0.00450612 $0.00521099 $0.00521099 - -
Aug-04 2024 $0.00526103 $0.00523907 $0.00548126 $0.00546447 - -
Aug-03 2024 $0.00545638 $0.00540281 $0.00557824 $0.00554236 - -
Aug-02 2024 $0.00553757 $0.00553757 $0.00589083 $0.00589083 - -

EDRCoin (EDRC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3053일 동안 분석, 08-04-2016일부터.