시가총액 $2.58T -0.62%
볼륨 24시간 $161.53B 19.81%
BTC % 51.42% -0.87%
ETH % 15.49% 2%
코인 28.287 +16
거래소 885
마지막 업데이트 1 분 전에
EDRCoin EDRC

EDRCoin (EDRC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.00612702 $0.00605028 $0.00613861 $0.00609464 - -
Jul-27 2024 $0.00612642 $0.00604766 $0.00621814 $0.00611187 - -
Jul-26 2024 $0.0061139 $0.00595691 $0.00611821 $0.00595691 - -
Jul-25 2024 $0.00591867 $0.00575045 $0.00592439 $0.00589527 - -
Jul-24 2024 $0.00588729 $0.00588729 $0.00600668 $0.00594251 - -
Jul-23 2024 $0.00593035 $0.0059049 $0.0060931 $0.0060931 - -
Jul-22 2024 $0.00606891 $0.00601624 $0.0061325 $0.0061325 $12 -
Jul-21 2024 $0.00613097 $0.00598485 $0.00613208 $0.00605535 - -
Jul-20 2024 $0.00604357 $0.00598248 $0.00606844 $0.0060103 - -
Jul-19 2024 $0.00601409 $0.00570281 $0.00605638 $0.00572886 - -
Jul-18 2024 $0.00575885 $0.00570908 $0.00585378 $0.00575786 - -
Jul-17 2024 $0.00578126 $0.00576299 $0.00594172 $0.00587659 - -
Jul-16 2024 $0.00585148 $0.00563814 $0.00585315 $0.00582944 - -
Jul-15 2024 $0.00581332 $0.00546814 $0.00581332 $0.00546814 - -
Jul-14 2024 $0.00550562 $0.00535078 $0.00550562 $0.00535078 - -

EDRCoin (EDRC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3034일 동안 분석, 08-04-2016일부터.