시가총액 $2.16T
1.61%
볼륨 24시간 $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
코인
28.738
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00516931 | $0.00501736 | $0.00521546 | $0.00517679 | - | - |
Sep-10 2024 | $0.00519166 | $0.00509574 | $0.00520611 | $0.00511253 | - | - |
Sep-09 2024 | $0.00515079 | $0.00492859 | $0.00519598 | $0.00496674 | - | - |
Sep-08 2024 | $0.00492338 | $0.00484516 | $0.00495498 | $0.00487012 | - | - |
Sep-07 2024 | $0.00486061 | $0.00484499 | $0.00492892 | $0.00485075 | - | - |
Sep-06 2024 | $0.00483619 | $0.00479497 | $0.00512262 | $0.005065 | - | - |
Sep-05 2024 | $0.00504006 | $0.00502629 | $0.00523161 | $0.00523161 | - | - |
Sep-04 2024 | $0.00523783 | $0.00505842 | $0.00525998 | $0.00521005 | - | - |
Sep-03 2024 | $0.00519812 | $0.00519668 | $0.00537382 | $0.00532032 | - | - |
Sep-02 2024 | $0.00533414 | $0.00516313 | $0.00533414 | $0.00516313 | - | - |
Sep-01 2024 | $0.00516337 | $0.00516337 | $0.0053107 | $0.0053107 | - | - |
Aug-31 2024 | $0.00530469 | $0.00529731 | $0.00533397 | $0.00532726 | - | - |
Aug-30 2024 | $0.00532385 | $0.00523524 | $0.00536377 | $0.00532805 | - | - |
Aug-29 2024 | $0.0053362 | $0.00530837 | $0.00548054 | $0.00532989 | - | - |
Aug-28 2024 | $0.00532013 | $0.0052352 | $0.0054021 | $0.00533216 | - | - |