시가총액 $2.10T
0.84%
볼륨 24시간 $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
코인
28.397
+8
거래소
885
마지막 업데이트
57 초 전에
EDRCoin (EDRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00505933 | $0.00492617 | $0.00512235 | $0.00498208 | - | - |
| Aug-05 2024 | $0.0049236 | $0.00450612 | $0.00521099 | $0.00521099 | - | - |
| Aug-04 2024 | $0.00526103 | $0.00523907 | $0.00548126 | $0.00546447 | - | - |
| Aug-03 2024 | $0.00545638 | $0.00540281 | $0.00557824 | $0.00554236 | - | - |
| Aug-02 2024 | $0.00553757 | $0.00553757 | $0.00589083 | $0.00589083 | - | - |
| Aug-01 2024 | $0.00584979 | $0.00563257 | $0.0058878 | $0.00581643 | - | - |
| Jul-31 2024 | $0.00582591 | $0.00582354 | $0.00599916 | $0.00594469 | - | - |
| Jul-30 2024 | $0.00595283 | $0.00591791 | $0.00602699 | $0.00594384 | - | - |
| Jul-29 2024 | $0.00602171 | $0.00601377 | $0.00628086 | $0.0062013 | - | - |
| Jul-28 2024 | $0.00612702 | $0.00605028 | $0.00613861 | $0.00609464 | - | - |
| Jul-27 2024 | $0.00612642 | $0.00604766 | $0.00621814 | $0.00611187 | - | - |
| Jul-26 2024 | $0.0061139 | $0.00595691 | $0.00611821 | $0.00595691 | - | - |
| Jul-25 2024 | $0.00591867 | $0.00575045 | $0.00592439 | $0.00589527 | - | - |
| Jul-24 2024 | $0.00588729 | $0.00588729 | $0.00600668 | $0.00594251 | - | - |
| Jul-23 2024 | $0.00593035 | $0.0059049 | $0.0060931 | $0.0060931 | - | - |