시가총액 $4.15T 2.68%
볼륨 24시간 $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Edelcoin EDLC

Edelcoin (EDLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.579156 $0.579128 $0.579283 $0.579237 $50 -
Oct-24 2025 $0.579263 $0.57917 $0.579402 $0.579402 $50 -
Oct-23 2025 $0.579376 $0.579129 $0.579376 $0.579192 $50 -
Oct-22 2025 $0.579183 $0.579132 $0.579464 $0.579412 $50 -
Oct-21 2025 $0.57937 $0.579174 $0.579681 $0.579349 $50 -
Oct-20 2025 $0.579304 $0.579131 $0.579416 $0.579381 $50 -
Oct-19 2025 $0.579492 $0.57917 $0.579501 $0.579269 $50 -
Oct-18 2025 $0.579316 $0.579256 $0.579624 $0.579332 $50 -
Oct-17 2025 $0.579346 $0.579068 $0.579377 $0.579153 $50 -
Oct-16 2025 $0.579328 $0.579217 $0.579637 $0.579406 $50 -
Oct-15 2025 $0.579404 $0.579294 $0.579708 $0.579344 $50 -
Oct-14 2025 $0.579334 $0.579334 $0.579745 $0.579662 $50 -
Oct-13 2025 $0.579593 $0.579449 $0.579776 $0.579544 $50 -
Oct-12 2025 $0.579628 $0.579178 $0.579774 $0.579668 $50 -
Oct-11 2025 $0.579717 $0.579499 $0.580186 $0.580186 $50 -

Edelcoin (EDLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 730일 동안 분석, 27-10-2023일부터.