시가총액 $3.18T
1.65%
볼륨 24시간 $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
1 분 전에
Edelcoin (EDLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $3.9803 | $3.7525 | $3.9898 | $3.7544 | $13,257 | - |
| Apr-30 2025 | $3.7564 | $3.7492 | $3.7662 | $3.7560 | $12,994 | - |
| Apr-29 2025 | $3.7623 | $3.7521 | $3.7674 | $3.7606 | $13,031 | - |
| Apr-28 2025 | $3.7612 | $3.7524 | $3.9468 | $3.9404 | $13,365 | - |
| Apr-27 2025 | $3.9393 | $3.9393 | $4.0418 | $4.0272 | $12,673 | - |
| Apr-26 2025 | $4.0230 | $4.0182 | $4.0293 | $4.0218 | $12,943 | - |
| Apr-25 2025 | $4.0230 | $4.0201 | $4.0356 | $4.0269 | $12,996 | - |
| Apr-24 2025 | $4.0308 | $3.5025 | $4.0308 | $3.5753 | $14,367 | - |
| Apr-23 2025 | $3.5694 | $3.5694 | $4.0857 | $4.0752 | $11,880 | - |
| Apr-22 2025 | $4.0826 | $3.9535 | $4.2307 | $4.2291 | $12,824 | - |
| Apr-21 2025 | $4.2237 | $4.1214 | $4.2421 | $4.1217 | $12,980 | - |
| Apr-20 2025 | $4.1253 | $4.1181 | $4.2578 | $4.2547 | $12,674 | - |
| Apr-19 2025 | $4.2503 | $4.1716 | $4.2632 | $4.2579 | $13,112 | - |
| Apr-18 2025 | $4.2472 | $4.2472 | $4.4302 | $4.2910 | $12,918 | - |
| Apr-17 2025 | $4.2988 | $4.1371 | $4.5447 | $4.1371 | $13,184 | - |