시가총액 $4.25T
1.47%
볼륨 24시간 $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
코인
33.110
+16
거래소
885
마지막 업데이트
1 분 전에
Edelcoin (EDLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $3.0795 | $3.0029 | $3.1043 | $3.0063 | $21,605 | - |
| Sep-09 2025 | $3.0060 | $2.9689 | $3.0949 | $3.0800 | $19,533 | - |
| Sep-08 2025 | $3.0805 | $3.0288 | $3.0973 | $3.0401 | $21,252 | - |
| Sep-07 2025 | $3.0304 | $3.0196 | $3.1052 | $3.0951 | $21,042 | - |
| Sep-06 2025 | $3.0931 | $3.0611 | $3.0934 | $3.0614 | $21,233 | - |
| Sep-05 2025 | $3.0570 | $3.0203 | $3.1041 | $3.0203 | $20,804 | - |
| Sep-04 2025 | $3.0417 | $2.9760 | $3.0502 | $3.0490 | $21,242 | - |
| Sep-03 2025 | $3.0492 | $2.9907 | $3.0782 | $3.0391 | $20,555 | - |
| Sep-02 2025 | $3.0385 | $3.0107 | $3.0774 | $3.0167 | $21,004 | - |
| Sep-01 2025 | $3.0071 | $2.9522 | $3.0405 | $2.9839 | $22,420 | - |
| Aug-31 2025 | $2.9950 | $2.9950 | $3.0476 | $3.0158 | $20,259 | - |
| Aug-30 2025 | $3.0033 | $2.9925 | $3.0208 | $3.0017 | $18,636 | - |
| Aug-29 2025 | $2.9979 | $2.9493 | $3.0143 | $3.0143 | $20,135 | - |
| Aug-28 2025 | $3.0244 | $2.9948 | $3.0722 | $3.0034 | $20,813 | - |
| Aug-27 2025 | $3.0109 | $3.0021 | $3.0787 | $3.0671 | $18,985 | - |