시가총액 $2.50T
1.15%
볼륨 24시간 $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
Edelcoin (EDLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.1248 | $1.1218 | $1.1252 | $1.1249 | $5,338,282 | $24,288,433 |
| Oct-17 2024 | $1.1246 | $1.1244 | $1.1252 | $1.1250 | $4,307,946 | $24,283,381 |
| Oct-16 2024 | $1.1247 | $1.1241 | $1.1254 | $1.1246 | $4,849,043 | $24,285,027 |
| Oct-15 2024 | $1.1249 | $1.1238 | $1.1249 | $1.1246 | $7,495,000 | $24,291,025 |
| Oct-14 2024 | $1.1229 | $1.1229 | $1.1248 | $1.1248 | $7,716,254 | $24,246,894 |
| Oct-13 2024 | $1.1246 | $1.1240 | $1.1251 | $1.1250 | $7,714,081 | $24,282,552 |
| Oct-12 2024 | $1.1250 | $1.1242 | $1.1255 | $1.1251 | $8,209,601 | $24,291,099 |
| Oct-11 2024 | $1.1247 | $1.1236 | $1.1252 | $1.1244 | $8,785,018 | $24,285,753 |
| Oct-10 2024 | $1.1241 | $1.1234 | $1.1245 | $1.1234 | $8,559,033 | $24,272,731 |
| Oct-09 2024 | $1.1242 | $1.1212 | $1.1247 | $1.1227 | $9,000,315 | $24,274,009 |
| Oct-08 2024 | $1.1221 | $1.1220 | $1.1257 | $1.1247 | $9,103,221 | $24,229,060 |
| Oct-07 2024 | $1.1242 | $1.1240 | $1.1257 | $1.1253 | $7,438,539 | $24,275,698 |
| Oct-06 2024 | $1.1253 | $1.1249 | $1.1257 | $1.1255 | $8,499,503 | $24,298,687 |
| Oct-05 2024 | $1.1252 | $1.1252 | $1.1261 | $1.1260 | $8,135,191 | $24,295,978 |
| Oct-04 2024 | $1.1257 | $1.1252 | $1.1260 | $1.1255 | $8,438,676 | $24,307,962 |