시가총액 $2.51T
-2.24%
볼륨 24시간 $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
코인
34.276
+7
거래소
885
마지막 업데이트
28 초 전에
Ecoin (ECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Sep-03 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Sep-02 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Sep-01 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Aug-31 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Aug-30 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Aug-29 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | - | - |
| Aug-28 2025 | $0.00003 | $0.00002999 | $0.00003003 | $0.00002999 | $4 | - |
| Aug-27 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | $8 | - |
| Aug-26 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003001 | $8 | - |
| Aug-25 2025 | $0.00003 | $0.00002999 | $0.000032 | $0.00002999 | $8 | - |
| Aug-24 2025 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002998 | $3 | - |
| Aug-23 2025 | $0.00002998 | $0.00002998 | $0.00002999 | $0.00002999 | $1 | - |
| Aug-22 2025 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00002999 | $1 | - |
| Aug-21 2025 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | $1 | - |