시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Ecoin (ECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006502 | $0.000065 | $0.00006502 | $0.000065 | $3 | - |
| Jun-20 2025 | $0.000065 | $0.00006499 | $0.00006502 | $0.00006501 | $3 | - |
| Jun-19 2025 | $0.00006501 | $0.00005 | $0.00006501 | $0.00005001 | $1 | - |
| Jun-18 2025 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005 | $10 | - |
| Jun-17 2025 | $0.00005001 | $0.00005 | $0.00005002 | $0.00005002 | $10 | - |
| Jun-16 2025 | $0.00005002 | $0.00004999 | $0.00005002 | $0.00005 | $10 | - |
| Jun-15 2025 | $0.00005 | $0.00005 | $0.00005203 | $0.00005202 | $10 | - |
| Jun-14 2025 | $0.00005202 | $0.00005201 | $0.00005203 | $0.00005202 | $2 | - |
| Jun-13 2025 | $0.00005202 | $0.000052 | $0.00005204 | $0.000052 | $2 | - |
| Jun-12 2025 | $0.00005201 | $0.00005199 | $0.000066 | $0.000066 | $2 | - |
| Jun-11 2025 | $0.00006602 | $0.00006596 | $0.00006602 | $0.00006598 | $7 | - |
| Jun-10 2025 | $0.000066 | $0.00006598 | $0.00006602 | $0.00006601 | $7 | - |
| Jun-09 2025 | $0.00006602 | $0.00006602 | $0.00006604 | $0.00006604 | $7 | - |
| Jun-08 2025 | $0.00006604 | $0.00006601 | $0.00006604 | $0.00006603 | $7 | - |
| Jun-07 2025 | $0.00006605 | $0.00006604 | $0.00006605 | $0.00006604 | $7 | - |