시가총액 $4.12T
0.05%
볼륨 24시간 $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
Ecoin (ECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003001 | $1 | - |
| Aug-18 2025 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003002 | $1 | - |
| Aug-17 2025 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003001 | $11 | - |
| Aug-16 2025 | $0.00003002 | $0.00003001 | $0.00003002 | $0.00003002 | $11 | - |
| Aug-15 2025 | $0.00003002 | $0.00003001 | $0.00003003 | $0.00003002 | $11 | - |
| Aug-14 2025 | $0.00003002 | $0.00002999 | $0.00003002 | $0.00003001 | $11 | - |
| Aug-13 2025 | $0.00003001 | $0.00002998 | $0.00003001 | $0.00002999 | $11 | - |
| Aug-12 2025 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | $11 | - |
| Aug-11 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | $11 | - |
| Aug-10 2025 | $0.00003 | $0.00003 | $0.00004001 | $0.00004001 | $11 | - |
| Aug-09 2025 | $0.00004001 | $0.00003999 | $0.00004001 | $0.00004 | $4 | - |
| Aug-08 2025 | $0.00004 | $0.00004 | $0.00004001 | $0.00004 | $4 | - |
| Aug-07 2025 | $0.00004001 | $0.00004 | $0.00004002 | $0.00004 | $4 | - |
| Aug-06 2025 | $0.00004 | $0.00003999 | $0.00004 | $0.00003999 | $4 | - |
| Aug-05 2025 | $0.00003999 | $0.00003998 | $0.00004001 | $0.00004 | $4 | - |