시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
Sep-03 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
Sep-02 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
Sep-01 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
Aug-31 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
Aug-30 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
Aug-29 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | - | - |
Aug-28 2025 | $0.00003 | $0.00002999 | $0.00003003 | $0.00002999 | $4 | - |
Aug-27 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | $8 | - |
Aug-26 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003001 | $8 | - |
Aug-25 2025 | $0.00003 | $0.00002999 | $0.000032 | $0.00002999 | $8 | - |
Aug-24 2025 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002998 | $3 | - |
Aug-23 2025 | $0.00002998 | $0.00002998 | $0.00002999 | $0.00002999 | $1 | - |
Aug-22 2025 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00002999 | $1 | - |
Aug-21 2025 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | $1 | - |