시가총액 $4.03T
3.11%
볼륨 24시간 $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
코인
32.411
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00005201 | $0.00005199 | $0.00005202 | $0.00005201 | $6 | - |
Jul-12 2025 | $0.000052 | $0.000052 | $0.00007303 | $0.00007301 | $6 | - |
Jul-11 2025 | $0.00007302 | $0.00007298 | $0.00007302 | $0.00007299 | $0 | - |
Jul-10 2025 | $0.00007299 | $0.00007299 | $0.00007305 | $0.00007303 | $0 | - |
Jul-09 2025 | $0.00007303 | $0.00007299 | $0.00007303 | $0.000073 | $0 | - |
Jul-08 2025 | $0.00007302 | $0.00007299 | $0.00007303 | $0.000073 | $0 | - |
Jul-07 2025 | $0.000073 | $0.00007299 | $0.00007304 | $0.00007304 | $3 | - |
Jul-06 2025 | $0.00007301 | $0.000073 | $0.00007303 | $0.00007301 | $3 | - |
Jul-05 2025 | $0.00007301 | $0.00007301 | $0.00007303 | $0.00007302 | $3 | - |
Jul-04 2025 | $0.00007301 | $0.000073 | $0.00007309 | $0.00007302 | $3 | - |
Jul-03 2025 | $0.00007302 | $0.00007301 | $0.00007304 | $0.00007302 | $3 | - |
Jul-02 2025 | $0.00007302 | $0.000073 | $0.00007304 | $0.000073 | $3 | - |
Jul-01 2025 | $0.000073 | $0.000073 | $0.00007304 | $0.00007302 | $3 | - |
Jun-30 2025 | $0.00007301 | $0.000073 | $0.00007302 | $0.00007301 | $3 | - |
Jun-29 2025 | $0.000073 | $0.000073 | $0.00007302 | $0.00007302 | $3 | - |