시가총액 $2.30T
-2.59%
볼륨 24시간 $136.75B
-32.78%
BTC % 51.93%
0.42%
ETH % 15.15%
-0.72%
코인
28.372
+12
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0001708 | $0.0001708 | $0.00017089 | $0.00017087 | $1 | - |
Aug-01 2024 | $0.00017084 | $0.0001708 | $0.00017096 | $0.00017092 | $1 | - |
Jul-31 2024 | $0.00017094 | $0.0001709 | $0.000171 | $0.00017097 | $1 | - |
Jul-30 2024 | $0.00017096 | $0.00017093 | $0.00017102 | $0.00017096 | $1 | - |
Jul-29 2024 | $0.00017097 | $0.00017097 | $0.00020701 | $0.00020698 | $1 | - |
Jul-28 2024 | $0.000207 | $0.00020697 | $0.00020703 | $0.00020701 | $9 | - |
Jul-27 2024 | $0.00020702 | $0.00020699 | $0.00020707 | $0.00020703 | $9 | - |
Jul-26 2024 | $0.00020703 | $0.00020695 | $0.00020704 | $0.00020695 | $9 | - |
Jul-25 2024 | $0.00020694 | $0.00019994 | $0.000207 | $0.00019997 | $9 | - |
Jul-24 2024 | $0.00019995 | $0.00016999 | $0.00020002 | $0.00017 | $2 | - |
Jul-23 2024 | $0.00017005 | $0.00016999 | $0.00017008 | $0.00017008 | $1 | - |
Jul-22 2024 | $0.00017007 | $0.00017 | $0.00017009 | $0.00017001 | $1 | - |
Jul-21 2024 | $0.00017002 | $0.00017002 | $0.00017009 | $0.00017007 | $1 | - |
Jul-20 2024 | $0.00017006 | $0.00017005 | $0.00017013 | $0.00017013 | $1 | - |
Jul-19 2024 | $0.00017012 | $0.00016995 | $0.00017012 | $0.00017007 | $1 | - |