시가총액 $2.29T
-5.53%
볼륨 24시간 $238.04B
36.27%
BTC % 53.02%
1.26%
ETH % 12.91%
-1.78%
코인
28.967
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00018695 | $0.00018695 | $0.00063983 | $0.00049981 | $222 | - |
Sep-30 2024 | $0.00049989 | $0.000429 | $0.00050021 | $0.00042904 | $662 | - |
Sep-29 2024 | $0.00042907 | $0.000247 | $0.00042916 | $0.00024703 | $183 | - |
Sep-28 2024 | $0.00024605 | $0.00024601 | $0.0002461 | $0.00024603 | $13 | - |
Sep-27 2024 | $0.00024603 | $0.000199 | $0.0002471 | $0.00024702 | $11 | - |
Sep-26 2024 | $0.00024703 | $0.00024693 | $0.00024797 | $0.00024796 | $30 | - |
Sep-25 2024 | $0.00024795 | $0.00024795 | $0.00024804 | $0.00024801 | $13 | - |
Sep-24 2024 | $0.00024802 | $0.00024795 | $0.00024802 | $0.000248 | $13 | - |
Sep-23 2024 | $0.000248 | $0.00024796 | $0.00024819 | $0.00024814 | $13 | - |
Sep-22 2024 | $0.00024806 | $0.00024802 | $0.00024815 | $0.00024811 | $13 | - |
Sep-21 2024 | $0.00024803 | $0.000248 | $0.00024817 | $0.00024802 | $13 | - |
Sep-20 2024 | $0.00024802 | $0.00024798 | $0.00024808 | $0.00024803 | $13 | - |
Sep-19 2024 | $0.00024803 | $0.000248 | $0.00024821 | $0.00024802 | $13 | - |
Sep-18 2024 | $0.00024802 | $0.00024797 | $0.00024808 | $0.00024804 | $13 | - |
Sep-17 2024 | $0.00024802 | $0.00024793 | $0.00024808 | $0.00024796 | $13 | - |