시가총액 $2.22T
-0.6%
볼륨 24시간 $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
Ecoin (ECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000132 | $0.000132 | $0.00013207 | $0.00013202 | $9 | - |
| Aug-16 2024 | $0.00013204 | $0.000132 | $0.00017004 | $0.00017003 | $9 | - |
| Aug-15 2024 | $0.00017003 | $0.00016995 | $0.00017012 | $0.00017003 | $9 | - |
| Aug-14 2024 | $0.00017004 | $0.00017 | $0.00017023 | $0.00017006 | $9 | - |
| Aug-13 2024 | $0.00017005 | $0.00017002 | $0.00017011 | $0.00017003 | $9 | - |
| Aug-12 2024 | $0.00017003 | $0.00016996 | $0.00017014 | $0.00016999 | $3 | - |
| Aug-11 2024 | $0.00017003 | $0.00017002 | $0.00017014 | $0.00017003 | $3 | - |
| Aug-10 2024 | $0.00017011 | $0.00017002 | $0.00017011 | $0.00017007 | $3 | - |
| Aug-09 2024 | $0.00017013 | $0.00017002 | $0.00017013 | $0.00017006 | $3 | - |
| Aug-08 2024 | $0.00017006 | $0.00017003 | $0.00017108 | $0.00017108 | $3 | - |
| Aug-07 2024 | $0.00017101 | $0.00017101 | $0.00017131 | $0.00017131 | $2 | - |
| Aug-06 2024 | $0.00017111 | $0.00017102 | $0.00017118 | $0.00017102 | $1 | - |
| Aug-05 2024 | $0.00017104 | $0.00017091 | $0.00017119 | $0.00017091 | $1 | - |
| Aug-04 2024 | $0.00017094 | $0.00017087 | $0.000171 | $0.000171 | $1 | - |
| Aug-03 2024 | $0.0001709 | $0.00017076 | $0.00017097 | $0.00017076 | $1 | - |