시가총액 $2.29T
3.27%
볼륨 24시간 $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
코인
28.514
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00013205 | $0.000132 | $0.0001321 | $0.00013204 | $9 | - |
Aug-18 2024 | $0.00013203 | $0.00013199 | $0.00013211 | $0.00013202 | $9 | - |
Aug-17 2024 | $0.000132 | $0.000132 | $0.00013207 | $0.00013202 | $9 | - |
Aug-16 2024 | $0.00013204 | $0.000132 | $0.00017004 | $0.00017003 | $9 | - |
Aug-15 2024 | $0.00017003 | $0.00016995 | $0.00017012 | $0.00017003 | $9 | - |
Aug-14 2024 | $0.00017004 | $0.00017 | $0.00017023 | $0.00017006 | $9 | - |
Aug-13 2024 | $0.00017005 | $0.00017002 | $0.00017011 | $0.00017003 | $9 | - |
Aug-12 2024 | $0.00017003 | $0.00016996 | $0.00017014 | $0.00016999 | $3 | - |
Aug-11 2024 | $0.00017003 | $0.00017002 | $0.00017014 | $0.00017003 | $3 | - |
Aug-10 2024 | $0.00017011 | $0.00017002 | $0.00017011 | $0.00017007 | $3 | - |
Aug-09 2024 | $0.00017013 | $0.00017002 | $0.00017013 | $0.00017006 | $3 | - |
Aug-08 2024 | $0.00017006 | $0.00017003 | $0.00017108 | $0.00017108 | $3 | - |
Aug-07 2024 | $0.00017101 | $0.00017101 | $0.00017131 | $0.00017131 | $2 | - |
Aug-06 2024 | $0.00017111 | $0.00017102 | $0.00017118 | $0.00017102 | $1 | - |
Aug-05 2024 | $0.00017104 | $0.00017091 | $0.00017119 | $0.00017091 | $1 | - |