시가총액 $2.22T
-4.42%
볼륨 24시간 $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
Earn Defi Coin (EDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $5.403 | $5.403 | $5.543 | $5.506 | $1,110 | - |
| Aug-26 2024 | $5.506 | $5.486 | $5.506 | $5.486 | $2 | - |
| Aug-25 2024 | $5.486 | $5.486 | $5.486 | $5.486 | - | - |
| Aug-24 2024 | $5.486 | $5.486 | $5.496 | $5.496 | - | - |
| Aug-23 2024 | $5.496 | $5.496 | $5.508 | $5.508 | $1 | - |
| Aug-22 2024 | $5.508 | $5.508 | $5.508 | $5.508 | - | - |
| Aug-21 2024 | $5.508 | $5.508 | $5.508 | $5.508 | - | - |
| Aug-20 2024 | $5.508 | $5.508 | $5.534 | $5.534 | - | - |
| Aug-19 2024 | $5.534 | $5.433 | $5.534 | $5.433 | $1,114 | - |
| Aug-18 2024 | $5.433 | $5.416 | $5.433 | $5.416 | $1 | - |
| Aug-17 2024 | $5.416 | $5.415 | $5.427 | $5.427 | $2 | - |
| Aug-16 2024 | $5.427 | $5.404 | $5.434 | $5.404 | $1 | - |
| Aug-15 2024 | $5.404 | $5.394 | $5.405 | $5.394 | $0 | - |
| Aug-14 2024 | $5.405 | $5.404 | $5.405 | $5.404 | - | - |
| Aug-13 2024 | $5.383 | $5.383 | $5.452 | $5.403 | $0 | - |