시가총액 $2.54T
-2.73%
볼륨 24시간 $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
코인
29.361
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $4.6464 | $4.6464 | $4.6464 | $4.6464 | - | - |
Oct-29 2024 | $4.6464 | $4.6464 | $4.6464 | $4.6464 | - | - |
Oct-28 2024 | $4.6464 | $4.6464 | $4.6518 | $4.6518 | - | - |
Oct-27 2024 | $4.6518 | $4.6514 | $4.6518 | $4.6514 | - | - |
Oct-26 2024 | $4.6514 | $4.6514 | $4.6560 | $4.6560 | - | - |
Oct-25 2024 | $4.6560 | $4.6560 | $4.6560 | $4.6560 | - | - |
Oct-24 2024 | $4.6560 | $4.6560 | $4.6560 | $4.6560 | - | - |
Oct-23 2024 | $4.6560 | $4.6560 | $4.6560 | $4.6560 | - | - |
Oct-22 2024 | $4.6560 | $4.6560 | $4.6674 | $4.6672 | - | - |
Oct-21 2024 | $4.6672 | $4.6672 | $4.6709 | $4.6709 | $14 | - |
Oct-20 2024 | $4.6709 | $4.6632 | $4.6709 | $4.6632 | $0 | - |
Oct-19 2024 | $4.6632 | $4.6632 | $4.7135 | $4.7064 | $1,261 | - |
Oct-18 2024 | $4.7064 | $4.7064 | $4.7135 | $4.7135 | - | - |
Oct-17 2024 | $4.7135 | $4.6770 | $4.7135 | $4.7097 | $812 | - |
Oct-16 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |