시가총액 $2.18T
-0.24%
볼륨 24시간 $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
코인
28.786
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $4.7878 | $4.7854 | $4.9448 | $4.9448 | $1,487 | - |
Sep-16 2024 | $4.9448 | $4.9312 | $4.9448 | $4.9312 | $305 | - |
Sep-15 2024 | $4.9312 | $4.9312 | $4.9312 | $4.9312 | - | - |
Sep-14 2024 | $4.9312 | $4.9312 | $4.9312 | $4.9312 | - | - |
Sep-13 2024 | $4.9312 | $4.9312 | $4.9312 | $4.9312 | - | - |
Sep-12 2024 | $4.9312 | $4.9312 | $4.9457 | $4.9457 | - | - |
Sep-11 2024 | $4.9457 | $4.9070 | $4.9457 | $4.9070 | $0 | - |
Sep-10 2024 | $4.9070 | $4.9070 | $4.9167 | $4.9167 | - | - |
Sep-09 2024 | $4.9167 | $4.8829 | $4.9167 | $4.8829 | $596 | - |
Sep-08 2024 | $4.8829 | $4.8829 | $4.8973 | $4.8973 | - | - |
Sep-07 2024 | $4.8973 | $4.8281 | $4.8973 | $4.8281 | $0 | - |
Sep-06 2024 | $4.8281 | $4.8281 | $4.8980 | $4.8980 | $0 | - |
Sep-05 2024 | $4.8980 | $4.8687 | $4.8980 | $4.8687 | - | - |
Sep-04 2024 | $4.8687 | $4.8685 | $5.056 | $5.050 | $1,735 | - |
Sep-03 2024 | $5.050 | $5.050 | $5.281 | $5.281 | $3,242 | - |