시가총액 $2.18T
1.45%
볼륨 24시간 $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
코인
28.732
+11
거래소
885
마지막 업데이트
1 분 전에
Earn Defi Coin (EDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $4.9457 | $4.9070 | $4.9457 | $4.9070 | $0 | - |
| Sep-10 2024 | $4.9070 | $4.9070 | $4.9167 | $4.9167 | - | - |
| Sep-09 2024 | $4.9167 | $4.8829 | $4.9167 | $4.8829 | $596 | - |
| Sep-08 2024 | $4.8829 | $4.8829 | $4.8973 | $4.8973 | - | - |
| Sep-07 2024 | $4.8973 | $4.8281 | $4.8973 | $4.8281 | $0 | - |
| Sep-06 2024 | $4.8281 | $4.8281 | $4.8980 | $4.8980 | $0 | - |
| Sep-05 2024 | $4.8980 | $4.8687 | $4.8980 | $4.8687 | - | - |
| Sep-04 2024 | $4.8687 | $4.8685 | $5.056 | $5.050 | $1,735 | - |
| Sep-03 2024 | $5.050 | $5.050 | $5.281 | $5.281 | $3,242 | - |
| Sep-02 2024 | $5.414 | $5.401 | $5.414 | $5.401 | $0 | - |
| Sep-01 2024 | $5.401 | $5.398 | $5.401 | $5.398 | - | - |
| Aug-31 2024 | $5.398 | $5.378 | $5.403 | $5.399 | $0 | - |
| Aug-30 2024 | $5.399 | $5.354 | $5.404 | $5.398 | $4 | - |
| Aug-29 2024 | $5.398 | $5.374 | $5.398 | $5.374 | $2 | - |
| Aug-28 2024 | $5.374 | $5.374 | $5.444 | $5.403 | $1 | - |