시가총액 $2.54T
-3.43%
볼륨 24시간 $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
코인
28.302
+21
거래소
885
마지막 업데이트
2 의사록 전에
Earn Defi Coin (EDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $5.194 | $5.194 | $5.216 | $5.208 | - | - |
| Jul-28 2024 | $5.208 | $5.165 | $5.237 | $5.187 | $15 | - |
| Jul-27 2024 | $5.187 | $5.187 | $5.225 | $5.197 | $2 | - |
| Jul-26 2024 | $5.197 | $5.197 | $5.217 | $5.217 | - | - |
| Jul-25 2024 | $5.217 | $5.160 | $5.217 | $5.160 | $539 | - |
| Jul-24 2024 | $5.160 | $4.9457 | $5.160 | $4.9909 | $1,582 | - |
| Jul-23 2024 | $4.9909 | $4.8305 | $4.9914 | $4.8306 | $1,528 | - |
| Jul-22 2024 | $4.8306 | $4.8170 | $5.059 | $4.8936 | $6,672 | - |
| Jul-21 2024 | $4.8936 | $4.6934 | $4.9153 | $4.7317 | $2,657 | - |
| Jul-20 2024 | $4.7317 | $4.5936 | $4.7317 | $4.6206 | $1 | - |
| Jul-19 2024 | $4.6206 | $4.6183 | $4.6206 | $4.6183 | $0 | - |
| Jul-18 2024 | $4.6183 | $4.5913 | $4.6497 | $4.6448 | $1 | - |
| Jul-17 2024 | $4.6448 | $4.6448 | $4.6547 | $4.6547 | $1 | - |
| Jul-16 2024 | $4.6547 | $4.6260 | $4.7295 | $4.7295 | $413 | - |
| Jul-15 2024 | $4.7295 | $4.7267 | $4.7295 | $4.7267 | - | - |