시가총액 $2.50T
-0.68%
볼륨 24시간 $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
코인
29.200
+16
거래소
885
마지막 업데이트
1 분 전에
Earn Defi Coin (EDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $4.6709 | $4.6632 | $4.6709 | $4.6632 | $0 | - |
| Oct-19 2024 | $4.6632 | $4.6632 | $4.7135 | $4.7064 | $1,261 | - |
| Oct-18 2024 | $4.7064 | $4.7064 | $4.7135 | $4.7135 | - | - |
| Oct-17 2024 | $4.7135 | $4.6770 | $4.7135 | $4.7097 | $812 | - |
| Oct-16 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |
| Oct-15 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |
| Oct-14 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |
| Oct-13 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |
| Oct-12 2024 | $4.7097 | $4.6993 | $4.7201 | $4.7201 | - | - |
| Oct-11 2024 | $4.7201 | $4.7183 | $4.8249 | $4.8249 | $1,980 | - |
| Oct-10 2024 | $4.9351 | $4.9032 | $4.9351 | $4.9032 | $0 | - |
| Oct-09 2024 | $4.9032 | $4.9032 | $4.9033 | $4.9033 | - | - |
| Oct-08 2024 | $4.9033 | $4.9033 | $4.9107 | $4.9107 | - | - |
| Oct-07 2024 | $4.9107 | $4.9107 | $4.9408 | $4.9408 | $1 | - |
| Oct-06 2024 | $4.9408 | $4.9158 | $4.9408 | $4.9158 | $0 | - |