시가총액 $2.23T
0.63%
볼륨 24시간 $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
코인
28.520
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $5.534 | $5.433 | $5.534 | $5.433 | $1,114 | - |
Aug-18 2024 | $5.433 | $5.416 | $5.433 | $5.416 | $1 | - |
Aug-17 2024 | $5.416 | $5.415 | $5.427 | $5.427 | $2 | - |
Aug-16 2024 | $5.427 | $5.404 | $5.434 | $5.404 | $1 | - |
Aug-15 2024 | $5.404 | $5.394 | $5.405 | $5.394 | $0 | - |
Aug-14 2024 | $5.405 | $5.404 | $5.405 | $5.404 | - | - |
Aug-13 2024 | $5.383 | $5.383 | $5.452 | $5.403 | $0 | - |
Aug-12 2024 | $5.403 | $5.403 | $5.411 | $5.411 | $64 | - |
Aug-11 2024 | $5.411 | $5.411 | $5.552 | $5.552 | $1,227 | - |
Aug-10 2024 | $5.552 | $5.517 | $5.552 | $5.517 | $55 | - |
Aug-09 2024 | $5.517 | $5.517 | $5.558 | $5.558 | - | - |
Aug-08 2024 | $5.558 | $5.432 | $5.558 | $5.432 | $1,122 | - |
Aug-07 2024 | $5.432 | $5.429 | $5.432 | $5.429 | $1 | - |
Aug-06 2024 | $5.429 | $5.429 | $5.575 | $5.445 | $4,228 | - |
Aug-05 2024 | $5.665 | $5.665 | $5.665 | $5.665 | - | - |