시가총액 $2.23T
0.63%
볼륨 24시간 $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
코인
28.520
+18
거래소
885
마지막 업데이트
3 의사록 전에
Earn Defi Coin (EDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $5.534 | $5.433 | $5.534 | $5.433 | $1,114 | - |
| Aug-18 2024 | $5.433 | $5.416 | $5.433 | $5.416 | $1 | - |
| Aug-17 2024 | $5.416 | $5.415 | $5.427 | $5.427 | $2 | - |
| Aug-16 2024 | $5.427 | $5.404 | $5.434 | $5.404 | $1 | - |
| Aug-15 2024 | $5.404 | $5.394 | $5.405 | $5.394 | $0 | - |
| Aug-14 2024 | $5.405 | $5.404 | $5.405 | $5.404 | - | - |
| Aug-13 2024 | $5.383 | $5.383 | $5.452 | $5.403 | $0 | - |
| Aug-12 2024 | $5.403 | $5.403 | $5.411 | $5.411 | $64 | - |
| Aug-11 2024 | $5.411 | $5.411 | $5.552 | $5.552 | $1,227 | - |
| Aug-10 2024 | $5.552 | $5.517 | $5.552 | $5.517 | $55 | - |
| Aug-09 2024 | $5.517 | $5.517 | $5.558 | $5.558 | - | - |
| Aug-08 2024 | $5.558 | $5.432 | $5.558 | $5.432 | $1,122 | - |
| Aug-07 2024 | $5.432 | $5.429 | $5.432 | $5.429 | $1 | - |
| Aug-06 2024 | $5.429 | $5.429 | $5.575 | $5.445 | $4,228 | - |
| Aug-05 2024 | $5.665 | $5.665 | $5.665 | $5.665 | - | - |