시가총액 $2.59T
-0.48%
볼륨 24시간 $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
코인
29.357
+16
거래소
885
마지막 업데이트
1 분 전에
Earn Defi Coin (EDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $4.6464 | $4.6464 | $4.6464 | $4.6464 | - | - |
| Oct-29 2024 | $4.6464 | $4.6464 | $4.6464 | $4.6464 | - | - |
| Oct-28 2024 | $4.6464 | $4.6464 | $4.6518 | $4.6518 | - | - |
| Oct-27 2024 | $4.6518 | $4.6514 | $4.6518 | $4.6514 | - | - |
| Oct-26 2024 | $4.6514 | $4.6514 | $4.6560 | $4.6560 | - | - |
| Oct-25 2024 | $4.6560 | $4.6560 | $4.6560 | $4.6560 | - | - |
| Oct-24 2024 | $4.6560 | $4.6560 | $4.6560 | $4.6560 | - | - |
| Oct-23 2024 | $4.6560 | $4.6560 | $4.6560 | $4.6560 | - | - |
| Oct-22 2024 | $4.6560 | $4.6560 | $4.6674 | $4.6672 | - | - |
| Oct-21 2024 | $4.6672 | $4.6672 | $4.6709 | $4.6709 | $14 | - |
| Oct-20 2024 | $4.6709 | $4.6632 | $4.6709 | $4.6632 | $0 | - |
| Oct-19 2024 | $4.6632 | $4.6632 | $4.7135 | $4.7064 | $1,261 | - |
| Oct-18 2024 | $4.7064 | $4.7064 | $4.7135 | $4.7135 | - | - |
| Oct-17 2024 | $4.7135 | $4.6770 | $4.7135 | $4.7097 | $812 | - |
| Oct-16 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |