시가총액 $2.21T
-0.85%
볼륨 24시간 $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
코인
28.494
+2
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $5.433 | $5.416 | $5.433 | $5.416 | $1 | - |
Aug-17 2024 | $5.416 | $5.415 | $5.427 | $5.427 | $2 | - |
Aug-16 2024 | $5.427 | $5.404 | $5.434 | $5.404 | $1 | - |
Aug-15 2024 | $5.404 | $5.394 | $5.405 | $5.394 | $0 | - |
Aug-14 2024 | $5.405 | $5.404 | $5.405 | $5.404 | - | - |
Aug-13 2024 | $5.383 | $5.383 | $5.452 | $5.403 | $0 | - |
Aug-12 2024 | $5.403 | $5.403 | $5.411 | $5.411 | $64 | - |
Aug-11 2024 | $5.411 | $5.411 | $5.552 | $5.552 | $1,227 | - |
Aug-10 2024 | $5.552 | $5.517 | $5.552 | $5.517 | $55 | - |
Aug-09 2024 | $5.517 | $5.517 | $5.558 | $5.558 | - | - |
Aug-08 2024 | $5.558 | $5.432 | $5.558 | $5.432 | $1,122 | - |
Aug-07 2024 | $5.432 | $5.429 | $5.432 | $5.429 | $1 | - |
Aug-06 2024 | $5.429 | $5.429 | $5.575 | $5.445 | $4,228 | - |
Aug-05 2024 | $5.665 | $5.665 | $5.665 | $5.665 | - | - |
Aug-04 2024 | $5.665 | $5.665 | $5.665 | $5.665 | - | - |