시가총액 $2.31T
-3.43%
볼륨 24시간 $140.54B
20.64%
BTC % 52.66%
0%
ETH % 13.38%
-2.46%
코인
28.603
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $5.506 | $5.486 | $5.506 | $5.486 | $2 | - |
Aug-25 2024 | $5.486 | $5.486 | $5.486 | $5.486 | - | - |
Aug-24 2024 | $5.486 | $5.486 | $5.496 | $5.496 | - | - |
Aug-23 2024 | $5.496 | $5.496 | $5.508 | $5.508 | $1 | - |
Aug-22 2024 | $5.508 | $5.508 | $5.508 | $5.508 | - | - |
Aug-21 2024 | $5.508 | $5.508 | $5.508 | $5.508 | - | - |
Aug-20 2024 | $5.508 | $5.508 | $5.534 | $5.534 | - | - |
Aug-19 2024 | $5.534 | $5.433 | $5.534 | $5.433 | $1,114 | - |
Aug-18 2024 | $5.433 | $5.416 | $5.433 | $5.416 | $1 | - |
Aug-17 2024 | $5.416 | $5.415 | $5.427 | $5.427 | $2 | - |
Aug-16 2024 | $5.427 | $5.404 | $5.434 | $5.404 | $1 | - |
Aug-15 2024 | $5.404 | $5.394 | $5.405 | $5.394 | $0 | - |
Aug-14 2024 | $5.405 | $5.404 | $5.405 | $5.404 | - | - |
Aug-13 2024 | $5.383 | $5.383 | $5.452 | $5.403 | $0 | - |
Aug-12 2024 | $5.403 | $5.403 | $5.411 | $5.411 | $64 | - |