시가총액 $2.51T
1.92%
볼륨 24시간 $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
Earn Defi Coin (EDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $4.6518 | $4.6514 | $4.6518 | $4.6514 | - | - |
| Oct-26 2024 | $4.6514 | $4.6514 | $4.6560 | $4.6560 | - | - |
| Oct-25 2024 | $4.6560 | $4.6560 | $4.6560 | $4.6560 | - | - |
| Oct-24 2024 | $4.6560 | $4.6560 | $4.6560 | $4.6560 | - | - |
| Oct-23 2024 | $4.6560 | $4.6560 | $4.6560 | $4.6560 | - | - |
| Oct-22 2024 | $4.6560 | $4.6560 | $4.6674 | $4.6672 | - | - |
| Oct-21 2024 | $4.6672 | $4.6672 | $4.6709 | $4.6709 | $14 | - |
| Oct-20 2024 | $4.6709 | $4.6632 | $4.6709 | $4.6632 | $0 | - |
| Oct-19 2024 | $4.6632 | $4.6632 | $4.7135 | $4.7064 | $1,261 | - |
| Oct-18 2024 | $4.7064 | $4.7064 | $4.7135 | $4.7135 | - | - |
| Oct-17 2024 | $4.7135 | $4.6770 | $4.7135 | $4.7097 | $812 | - |
| Oct-16 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |
| Oct-15 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |
| Oct-14 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |
| Oct-13 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |