시가총액 $4.20T
1.62%
볼륨 24시간 $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
코인
33.104
+14
거래소
885
마지막 업데이트
20 초 전에
Ecoin Finance (ECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00090558 | $0.00089241 | $0.00090568 | $0.00089573 | $341 | - |
| Sep-08 2025 | $0.00089535 | $0.00087756 | $0.00089535 | $0.00087756 | - | - |
| Sep-07 2025 | $0.00087756 | $0.00085719 | $0.00087756 | $0.00085719 | - | - |
| Sep-06 2025 | $0.00085719 | $0.00083393 | $0.0008582 | $0.00083393 | - | - |
| Sep-05 2025 | $0.00083393 | $0.00083393 | $0.00083749 | $0.00083749 | - | - |
| Sep-04 2025 | $0.00083749 | $0.00083749 | $0.00087635 | $0.00087635 | - | - |
| Sep-03 2025 | $0.00087635 | $0.00086583 | $0.00087635 | $0.00086583 | - | - |
| Sep-02 2025 | $0.00086583 | $0.00086074 | $0.00086583 | $0.00086074 | - | - |
| Sep-01 2025 | $0.00086074 | $0.00086074 | $0.00088281 | $0.00088281 | - | - |
| Aug-31 2025 | $0.00088281 | $0.00086879 | $0.00088342 | $0.00086879 | - | - |
| Aug-30 2025 | $0.00086879 | $0.0008678 | $0.00087255 | $0.0008678 | - | - |
| Aug-29 2025 | $0.0008678 | $0.00086302 | $0.00088491 | $0.00088491 | - | - |
| Aug-28 2025 | $0.00088491 | $0.00081768 | $0.00088491 | $0.00081768 | $2,658 | - |
| Aug-27 2025 | $0.00082103 | $0.00080942 | $0.00082103 | $0.00081055 | - | - |
| Aug-26 2025 | $0.00081055 | $0.00078804 | $0.00081055 | $0.00078804 | - | - |