시가총액 $2.72T
5%
볼륨 24시간 $255.11B
22.2%
BTC % 53.36%
-2.21%
ETH % 9.57%
-0.73%
코인
34.338
+2
거래소
885
마지막 업데이트
17 초 전에
Ecoin Finance (ECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00060412 | $0.0005933 | $0.00060412 | $0.0005933 | - | - |
| Mar-11 2026 | $0.0005933 | $0.00057177 | $0.0005933 | $0.00057177 | - | - |
| Mar-10 2026 | $0.00057177 | $0.00057177 | $0.00057177 | $0.00057177 | - | - |
| Mar-09 2026 | $0.00057177 | $0.00057177 | $0.00057177 | $0.00057177 | - | - |
| Mar-08 2026 | $0.0005704 | $0.0005704 | $0.00058032 | $0.00058032 | - | - |
| Mar-07 2026 | $0.00058032 | $0.00058032 | $0.00058564 | $0.00058394 | - | - |
| Mar-06 2026 | $0.00058394 | $0.00058394 | $0.00060351 | $0.00060351 | - | - |
| Mar-05 2026 | $0.00060351 | $0.00060351 | $0.00061794 | $0.00060723 | - | - |
| Mar-04 2026 | $0.00060723 | $0.00057392 | $0.00060723 | $0.00057392 | - | - |
| Mar-03 2026 | $0.00057392 | $0.00057392 | $0.00057392 | $0.00057392 | - | - |
| Mar-02 2026 | $0.00057392 | $0.00056108 | $0.00057392 | $0.00056108 | - | - |
| Mar-01 2026 | $0.00056108 | $0.00056108 | $0.00056108 | $0.00056108 | - | - |
| Feb-28 2026 | $0.00056108 | $0.00056108 | $0.00057748 | $0.00057748 | - | - |
| Feb-27 2026 | $0.00057748 | $0.00057748 | $0.00057748 | $0.00057748 | - | - |
| Feb-26 2026 | $0.00057748 | $0.00057748 | $0.00058915 | $0.00058915 | - | - |