시가총액 $2.50T
0.29%
볼륨 24시간 $88.71B
-33.25%
BTC % 53.79%
0.01%
ETH % 9.94%
-0.1%
코인
34.456
+1
거래소
885
마지막 업데이트
4 초 전에
Ecoin Finance (ECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0005411 | $0.0005411 | $0.0005411 | $0.0005411 | - | - |
| Apr-03 2026 | $0.0005411 | $0.0005411 | $0.0005411 | $0.0005411 | - | - |
| Apr-02 2026 | $0.0005411 | $0.0005411 | $0.00055853 | $0.00055853 | - | - |
| Apr-01 2026 | $0.00055853 | $0.00055853 | $0.00056271 | $0.00056256 | - | - |
| Mar-31 2026 | $0.00056256 | $0.00056037 | $0.00056256 | $0.00056037 | $10 | - |
| Mar-30 2026 | $0.00056037 | $0.00055837 | $0.00056037 | $0.00055837 | - | - |
| Mar-29 2026 | $0.00055837 | $0.00055515 | $0.00055883 | $0.00055617 | - | - |
| Mar-28 2026 | $0.00055617 | $0.00055617 | $0.00055617 | $0.00055617 | - | - |
| Mar-27 2026 | $0.00055617 | $0.00055617 | $0.00057576 | $0.00057576 | - | - |
| Mar-26 2026 | $0.00057576 | $0.00057576 | $0.00059381 | $0.00059381 | - | - |
| Mar-25 2026 | $0.00059381 | $0.00058807 | $0.00059381 | $0.00058807 | - | - |
| Mar-24 2026 | $0.00058807 | $0.00058807 | $0.00058807 | $0.00058807 | - | - |
| Mar-23 2026 | $0.00058807 | $0.00058807 | $0.00059234 | $0.00059234 | - | - |
| Mar-22 2026 | $0.00059234 | $0.00059234 | $0.00059234 | $0.00059234 | - | - |
| Mar-21 2026 | $0.00059234 | $0.00059201 | $0.00059234 | $0.00059201 | - | - |