시가총액 $3.93T
-2.76%
볼륨 24시간 $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
코인
32.426
+18
거래소
885
마지막 업데이트
2 의사록 전에
Ecoin Finance (ECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00067552 | $0.00066521 | $0.00067552 | $0.00066521 | - | - |
| Jul-13 2025 | $0.00066521 | $0.00066081 | $0.00066521 | $0.00066492 | - | - |
| Jul-12 2025 | $0.00066492 | $0.00066492 | $0.00066917 | $0.00066917 | - | - |
| Jul-11 2025 | $0.00066917 | $0.00066413 | $0.00066917 | $0.00066413 | - | - |
| Jul-10 2025 | $0.00066413 | $0.00064128 | $0.00066413 | $0.00064128 | $1 | - |
| Jul-09 2025 | $0.00064128 | $0.00064128 | $0.00064128 | $0.00064128 | - | - |
| Jul-08 2025 | $0.00064128 | $0.00064128 | $0.00064128 | $0.00064128 | - | - |
| Jul-07 2025 | $0.00064128 | $0.00064128 | $0.00064128 | $0.00064128 | - | - |
| Jul-06 2025 | $0.00064128 | $0.00063211 | $0.00064128 | $0.00063211 | - | - |
| Jul-05 2025 | $0.00063211 | $0.00063211 | $0.00064534 | $0.00064534 | - | - |
| Jul-04 2025 | $0.00064534 | $0.00064534 | $0.00065239 | $0.00065239 | - | - |
| Jul-03 2025 | $0.00065288 | $0.00065288 | $0.00065326 | $0.00065326 | - | - |
| Jul-02 2025 | $0.00065326 | $0.00063672 | $0.0006536 | $0.00063672 | - | - |
| Jul-01 2025 | $0.00063672 | $0.00063672 | $0.00064824 | $0.00064824 | - | - |
| Jun-30 2025 | $0.00064824 | $0.00064132 | $0.00064824 | $0.00064132 | - | - |