시가총액 $3.27T
-3.09%
볼륨 24시간 $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
Ecoin Finance (ECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00085578 | $0.00085578 | $0.00089357 | $0.00089357 | - | - |
| Dec-04 2025 | $0.00089357 | $0.00086327 | $0.00089727 | $0.00086327 | - | - |
| Dec-03 2025 | $0.00086327 | $0.00084106 | $0.00086327 | $0.00084106 | - | - |
| Dec-02 2025 | $0.00084106 | $0.00079518 | $0.00084106 | $0.00079518 | - | - |
| Dec-01 2025 | $0.00079518 | $0.00079518 | $0.00085173 | $0.00085173 | - | - |
| Nov-30 2025 | $0.00085173 | $0.00085144 | $0.00085173 | $0.00085144 | - | - |
| Nov-29 2025 | $0.00085144 | $0.00084893 | $0.00085522 | $0.00084893 | - | - |
| Nov-28 2025 | $0.00084893 | $0.00084893 | $0.00086518 | $0.00086518 | - | - |
| Nov-27 2025 | $0.00086518 | $0.00084116 | $0.00086518 | $0.00084116 | - | - |
| Nov-26 2025 | $0.00084116 | $0.00083644 | $0.00084116 | $0.00083644 | - | - |
| Nov-25 2025 | $0.00083644 | $0.00083644 | $0.00083644 | $0.00083644 | - | - |
| Nov-24 2025 | $0.00082611 | $0.00082611 | $0.00082611 | $0.00082611 | - | - |
| Nov-23 2025 | $0.00082611 | $0.0008148 | $0.00082611 | $0.0008148 | - | - |
| Nov-22 2025 | $0.00080833 | $0.0008035 | $0.00080833 | $0.0008035 | - | - |
| Nov-21 2025 | $0.0008035 | $0.0008035 | $0.00086018 | $0.00086018 | - | - |