시가총액 $2.48T
-1.97%
볼륨 24시간 $166.15B
-2.4%
BTC % 53.99%
0.18%
ETH % 9.57%
-0.62%
코인
34.239
+2
거래소
885
마지막 업데이트
1 분 전에
Ecoin Finance (ECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0005747 | $0.00057246 | $0.0005747 | $0.00057246 | - | - |
| Feb-17 2026 | $0.00057246 | $0.00056988 | $0.00058041 | $0.00058041 | - | - |
| Feb-16 2026 | $0.00058156 | $0.00058156 | $0.00058659 | $0.00058659 | - | - |
| Feb-15 2026 | $0.00058659 | $0.00058659 | $0.00058659 | $0.00058659 | - | - |
| Feb-14 2026 | $0.00058659 | $0.0005617 | $0.00058659 | $0.0005617 | - | - |
| Feb-13 2026 | $0.0005617 | $0.0005617 | $0.0005617 | $0.0005617 | - | - |
| Feb-12 2026 | $0.0005617 | $0.0005617 | $0.0005617 | $0.0005617 | - | - |
| Feb-11 2026 | $0.0005617 | $0.0005617 | $0.00058466 | $0.00058466 | - | - |
| Feb-10 2026 | $0.00060358 | $0.00059772 | $0.00060358 | $0.00059772 | - | - |
| Feb-09 2026 | $0.00059772 | $0.00059772 | $0.00060277 | $0.00060277 | - | - |
| Feb-08 2026 | $0.00060277 | $0.00060277 | $0.00061814 | $0.00061814 | - | - |
| Feb-07 2026 | $0.00061814 | $0.00061483 | $0.00061814 | $0.00061483 | - | - |
| Feb-06 2026 | $0.00061483 | $0.00057463 | $0.00061891 | $0.00057463 | - | - |
| Feb-05 2026 | $0.00057463 | $0.00057463 | $0.00064651 | $0.00064651 | - | - |
| Feb-04 2026 | $0.0006456 | $0.0006456 | $0.00071999 | $0.00071999 | $315 | - |