시가총액 $3.32T
-0.05%
볼륨 24시간 $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
코인
33.988
+76
거래소
885
마지막 업데이트
2 의사록 전에
Ecoin Finance (ECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00084932 | $0.00084932 | $0.00086262 | $0.00086262 | - | - |
| Jan-07 2026 | $0.00086304 | $0.00086304 | $0.00087984 | $0.00087984 | - | - |
| Jan-06 2026 | $0.00087984 | $0.00086497 | $0.00087984 | $0.00086497 | - | - |
| Jan-05 2026 | $0.00086497 | $0.00084771 | $0.00086501 | $0.00084771 | - | - |
| Jan-04 2026 | $0.00084771 | $0.00084329 | $0.00084771 | $0.00084329 | - | - |
| Jan-03 2026 | $0.00084329 | $0.00084139 | $0.00084329 | $0.00084139 | - | - |
| Jan-02 2026 | $0.00084139 | $0.00082413 | $0.00084139 | $0.00082413 | - | - |
| Jan-01 2026 | $0.00082413 | $0.00081832 | $0.00082747 | $0.00082747 | $1 | - |
| Dec-31 2025 | $0.00082747 | $0.00082369 | $0.00082747 | $0.00082369 | - | - |
| Dec-30 2025 | $0.00082369 | $0.00081685 | $0.00082369 | $0.0008174 | $80 | - |
| Dec-29 2025 | $0.0008174 | $0.0008174 | $0.00082195 | $0.00082195 | - | - |
| Dec-28 2025 | $0.00082195 | $0.00079904 | $0.00082195 | $0.00079904 | - | - |
| Dec-27 2025 | $0.00079904 | $0.00079904 | $0.00079904 | $0.00079904 | - | - |
| Dec-26 2025 | $0.00079904 | $0.00079904 | $0.00080657 | $0.0008031 | - | - |
| Dec-25 2025 | $0.0008031 | $0.0008031 | $0.00080846 | $0.00080846 | - | - |