시가총액 $4.16T
1.93%
볼륨 24시간 $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Ecoin Finance (ECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0007597 | $0.00075933 | $0.00077262 | $0.00077262 | - | - |
| Aug-18 2025 | $0.00077262 | $0.00076712 | $0.00078648 | $0.00078648 | - | - |
| Aug-17 2025 | $0.00078648 | $0.00075967 | $0.00078648 | $0.00075967 | - | - |
| Aug-16 2025 | $0.00075967 | $0.00075967 | $0.00076984 | $0.00076984 | - | - |
| Aug-15 2025 | $0.00076984 | $0.00076526 | $0.00076984 | $0.00076526 | - | - |
| Aug-14 2025 | $0.00076526 | $0.00076526 | $0.00079546 | $0.00078543 | - | - |
| Aug-13 2025 | $0.00078543 | $0.00077168 | $0.00079618 | $0.00077168 | - | - |
| Aug-12 2025 | $0.00077168 | $0.00075597 | $0.00077168 | $0.00075597 | - | - |
| Aug-11 2025 | $0.00075597 | $0.00075597 | $0.00076089 | $0.00075977 | - | - |
| Aug-10 2025 | $0.00075977 | $0.00074969 | $0.00075977 | $0.00075007 | - | - |
| Aug-09 2025 | $0.00075007 | $0.00073812 | $0.00076594 | $0.00073812 | - | - |
| Aug-08 2025 | $0.00073812 | $0.00073773 | $0.00073812 | $0.00073773 | - | - |
| Aug-07 2025 | $0.00073377 | $0.00070497 | $0.00073377 | $0.00070497 | - | - |
| Aug-06 2025 | $0.00070497 | $0.00070497 | $0.00070497 | $0.00070497 | - | - |
| Aug-05 2025 | $0.00070497 | $0.00070497 | $0.00071451 | $0.00071266 | - | - |