시가총액 $4.56T 2.04%
볼륨 24시간 $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
Ecoin Finance ECOIN

Ecoin Finance (ECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00123738 $0.00123653 $0.00128568 $0.00128568 - -
Oct-03 2025 $0.00128568 $0.00115253 $0.00128569 $0.00115253 $344 -
Oct-02 2025 $0.00115253 $0.00112208 $0.00115253 $0.00112208 - -
Oct-01 2025 $0.00112208 $0.00111086 $0.00112208 $0.00111086 $101 -
Sep-30 2025 $0.00110681 $0.00110681 $0.00112196 $0.00110775 - -
Sep-29 2025 $0.00110775 $0.00108492 $0.00111337 $0.00108492 - -
Sep-28 2025 $0.00108492 $0.00106706 $0.00108492 $0.00106706 - -
Sep-27 2025 $0.00106706 $0.00106706 $0.00107557 $0.00107525 - -
Sep-26 2025 $0.00107525 $0.00104933 $0.00110491 $0.00110491 - -
Sep-25 2025 $0.00110491 $0.00110491 $0.00113241 $0.00113241 - -
Sep-24 2025 $0.00112683 $0.00112683 $0.00113987 $0.00112897 - -
Sep-23 2025 $0.00113112 $0.00109874 $0.00113955 $0.00110052 $227 -
Sep-22 2025 $0.00110015 $0.00108981 $0.00115842 $0.00115842 $202 -
Sep-21 2025 $0.00115842 $0.00114997 $0.00119161 $0.00114997 - -
Sep-20 2025 $0.00114737 $0.00107964 $0.00114737 $0.00107964 $221 -

Ecoin Finance (ECOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1286일 동안 분석, 29-03-2022일부터.