시가총액 $4.10T 1.72%
볼륨 24시간 $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Ecoin Finance ECOIN

Ecoin Finance (ECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00108069 $0.0010768 $0.00108758 $0.0010768 - -
Oct-24 2025 $0.0010768 $0.00106256 $0.0010768 $0.00106256 - -
Oct-23 2025 $0.00106256 $0.00104641 $0.00106256 $0.00104641 - -
Oct-22 2025 $0.00104641 $0.00103011 $0.00104641 $0.00103011 - -
Oct-21 2025 $0.00106814 $0.00106814 $0.0010711 $0.0010711 - -
Oct-20 2025 $0.00107101 $0.0010658 $0.00109261 $0.00108865 - -
Oct-19 2025 $0.00108865 $0.00107209 $0.00108865 $0.00107209 - -
Oct-18 2025 $0.00107209 $0.00107209 $0.00107209 $0.00107209 - -
Oct-17 2025 $0.00107209 $0.00106653 $0.00117318 $0.00117151 - -
Oct-16 2025 $0.00118194 $0.0011704 $0.0012397 $0.00120966 - -
Oct-15 2025 $0.00121285 $0.00121285 $0.00125788 $0.00125723 - -
Oct-14 2025 $0.00125723 $0.00125723 $0.00134403 $0.0013303 $172 -
Oct-13 2025 $0.0013303 $0.00132691 $0.00142377 $0.00137833 - -
Oct-12 2025 $0.00137833 $0.00118315 $0.00138284 $0.00120824 - -
Oct-11 2025 $0.00120824 $0.00116664 $0.00124346 $0.00116664 - -

Ecoin Finance (ECOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1307일 동안 분석, 29-03-2022일부터.