시가총액 $3.08T
-5.36%
볼륨 24시간 $281.85B
17.51%
BTC % 54.45%
-0.77%
ETH % 11%
-1.27%
코인
34.150
+16
거래소
885
마지막 업데이트
3 초 전에
Ecoin Finance (ECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00083808 | $0.00083808 | $0.00083808 | $0.00083808 | - | - |
| Jan-27 2026 | $0.00083808 | $0.00082209 | $0.00083808 | $0.00082411 | - | - |
| Jan-26 2026 | $0.00082411 | $0.00082411 | $0.00082411 | $0.00082411 | - | - |
| Jan-25 2026 | $0.00082411 | $0.00082411 | $0.00083798 | $0.00083798 | - | - |
| Jan-24 2026 | $0.00083798 | $0.00083798 | $0.00083824 | $0.00083824 | - | - |
| Jan-23 2026 | $0.00083824 | $0.00083491 | $0.00084878 | $0.00083491 | - | - |
| Jan-22 2026 | $0.00083491 | $0.00082334 | $0.00084713 | $0.00082334 | - | - |
| Jan-21 2026 | $0.00082334 | $0.00082334 | $0.00085196 | $0.00085196 | - | - |
| Jan-20 2026 | $0.00085196 | $0.00085196 | $0.00088303 | $0.00088303 | - | - |
| Jan-19 2026 | $0.00088303 | $0.00088303 | $0.00090594 | $0.00090594 | - | - |
| Jan-18 2026 | $0.00090594 | $0.00090594 | $0.00091023 | $0.00091023 | - | - |
| Jan-17 2026 | $0.00091023 | $0.00089596 | $0.00091231 | $0.00089596 | - | - |
| Jan-16 2026 | $0.00089596 | $0.00088727 | $0.00089596 | $0.00088727 | - | - |
| Jan-15 2026 | $0.00088727 | $0.00088727 | $0.00090921 | $0.00090921 | - | - |
| Jan-14 2026 | $0.00090574 | $0.00086291 | $0.00090574 | $0.00086291 | - | - |