시가총액 zł10.02T 0.63%
볼륨 24시간 zł567.15B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
코인 28.144 +20
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-03 2024 zł0.000000001653852560049071 zł0.000000001653852560049071 zł0.000000001653852560049071 zł0.000000001653852560049071 zł595 zł864,869
Jun-02 2024 zł0.000000001653852560049071 zł0.000000001648437404570124 zł0.000000001653852560049071 zł0.000000001648437404570124 zł595 zł864,876
Jun-01 2024 zł0.000000001648437404570124 zł0.000000001636364041281928 zł0.000000001648437404570124 zł0.000000001636364041281928 zł135 zł862,059
May-31 2024 zł0.000000001636364041281928 zł0.000000001632465830777847 zł0.000000001640203095806629 zł0.000000001640203095806629 zł56 zł855,746
May-30 2024 zł0.000000001640203095806629 zł0.000000001626411336445087 zł0.000000001644882555339454 zł0.000000001643966111196682 zł67 zł857,755
May-29 2024 zł0.000000001643966111196682 zł0.000000001643966111196682 zł0.000000001655210419446539 zł0.000000001655210419446539 zł5 zł859,725
May-28 2024 zł0.000000001655210419446539 zł0.000000001655210419446539 zł0.000000001655210419446539 zł0.000000001655210419446539 - zł865,605
May-27 2024 zł0.000000001655210419446539 zł0.00000000165166204159421 zł0.000000001655210419446539 zł0.00000000165166204159421 zł52 zł865,605
May-26 2024 zł0.00000000165166204159421 zł0.000000001651513337998421 zł0.000000001659410443967252 zł0.000000001651513337998421 zł129 zł863,751
May-25 2024 zł0.000000001651513337998421 zł0.000000001651513337998421 zł0.000000001651513337998421 zł0.000000001651513337998421 - zł863,675
May-24 2024 zł0.000000001651513337998421 zł0.000000001651513337998421 zł0.000000001696662741105605 zł0.000000001696662741105605 zł4 zł863,675
May-23 2024 zł0.000000001696662741105605 zł0.00000000169196069068207 zł0.000000001715627318134761 zł0.000000001715627318134761 zł30 zł887,286
May-22 2024 zł0.000000001715627318134761 zł0.000000001702796389659035 zł0.000000001715627318134761 zł0.000000001702796389659035 zł14 zł897,205
May-21 2024 zł0.000000001702796389659035 zł0.000000001654097132748685 zł0.000000001716923565383853 zł0.000000001654097132748685 zł47 zł890,496
May-20 2024 zł0.00000000158171581108306 zł0.00000000158171581108306 zł0.000000001596770258173237 zł0.000000001596770258173237 zł69 zł827,176

Dynamix (DYNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 973일 동안 분석, 19-11-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93808 PLN.