시가총액 zł10.02T
0.63%
볼륨 24시간 zł567.15B
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
코인
28.144
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-03 2024 | zł0.000000001653852560049071 | zł0.000000001653852560049071 | zł0.000000001653852560049071 | zł0.000000001653852560049071 | zł595 | zł864,869 |
Jun-02 2024 | zł0.000000001653852560049071 | zł0.000000001648437404570124 | zł0.000000001653852560049071 | zł0.000000001648437404570124 | zł595 | zł864,876 |
Jun-01 2024 | zł0.000000001648437404570124 | zł0.000000001636364041281928 | zł0.000000001648437404570124 | zł0.000000001636364041281928 | zł135 | zł862,059 |
May-31 2024 | zł0.000000001636364041281928 | zł0.000000001632465830777847 | zł0.000000001640203095806629 | zł0.000000001640203095806629 | zł56 | zł855,746 |
May-30 2024 | zł0.000000001640203095806629 | zł0.000000001626411336445087 | zł0.000000001644882555339454 | zł0.000000001643966111196682 | zł67 | zł857,755 |
May-29 2024 | zł0.000000001643966111196682 | zł0.000000001643966111196682 | zł0.000000001655210419446539 | zł0.000000001655210419446539 | zł5 | zł859,725 |
May-28 2024 | zł0.000000001655210419446539 | zł0.000000001655210419446539 | zł0.000000001655210419446539 | zł0.000000001655210419446539 | - | zł865,605 |
May-27 2024 | zł0.000000001655210419446539 | zł0.00000000165166204159421 | zł0.000000001655210419446539 | zł0.00000000165166204159421 | zł52 | zł865,605 |
May-26 2024 | zł0.00000000165166204159421 | zł0.000000001651513337998421 | zł0.000000001659410443967252 | zł0.000000001651513337998421 | zł129 | zł863,751 |
May-25 2024 | zł0.000000001651513337998421 | zł0.000000001651513337998421 | zł0.000000001651513337998421 | zł0.000000001651513337998421 | - | zł863,675 |
May-24 2024 | zł0.000000001651513337998421 | zł0.000000001651513337998421 | zł0.000000001696662741105605 | zł0.000000001696662741105605 | zł4 | zł863,675 |
May-23 2024 | zł0.000000001696662741105605 | zł0.00000000169196069068207 | zł0.000000001715627318134761 | zł0.000000001715627318134761 | zł30 | zł887,286 |
May-22 2024 | zł0.000000001715627318134761 | zł0.000000001702796389659035 | zł0.000000001715627318134761 | zł0.000000001702796389659035 | zł14 | zł897,205 |
May-21 2024 | zł0.000000001702796389659035 | zł0.000000001654097132748685 | zł0.000000001716923565383853 | zł0.000000001654097132748685 | zł47 | zł890,496 |
May-20 2024 | zł0.00000000158171581108306 | zł0.00000000158171581108306 | zł0.000000001596770258173237 | zł0.000000001596770258173237 | zł69 | zł827,176 |
Dynamix (DYNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 973일 동안 분석, 19-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93808 PLN.