시가총액 AU$3.81T
0.47%
볼륨 24시간 AU$218.06B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
코인
28.144
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-03 2024 | AU$0.000000000627443291861951 | AU$0.000000000627443291861951 | AU$0.000000000627443291861951 | AU$0.000000000627443291861951 | AU$226 | AU$328,116 |
Jun-02 2024 | AU$0.000000000627443291861951 | AU$0.000000000625388874762307 | AU$0.000000000627443291861951 | AU$0.000000000625388874762307 | AU$226 | AU$328,119 |
Jun-01 2024 | AU$0.000000000625388874762307 | AU$0.000000000620808447831647 | AU$0.000000000625388874762307 | AU$0.000000000620808447831647 | AU$51 | AU$327,050 |
May-31 2024 | AU$0.000000000620808447831647 | AU$0.000000000619329533634496 | AU$0.000000000622264919264955 | AU$0.000000000622264919264955 | AU$21 | AU$324,655 |
May-30 2024 | AU$0.000000000622264919264955 | AU$0.000000000617032562340637 | AU$0.000000000624040225942428 | AU$0.000000000623692542754919 | AU$25 | AU$325,418 |
May-29 2024 | AU$0.000000000623692542754919 | AU$0.000000000623692542754919 | AU$0.00000000062795844042526 | AU$0.00000000062795844042526 | AU$2 | AU$326,165 |
May-28 2024 | AU$0.00000000062795844042526 | AU$0.00000000062795844042526 | AU$0.00000000062795844042526 | AU$0.00000000062795844042526 | - | AU$328,396 |
May-27 2024 | AU$0.00000000062795844042526 | AU$0.000000000626612246735316 | AU$0.00000000062795844042526 | AU$0.000000000626612246735316 | AU$20 | AU$328,396 |
May-26 2024 | AU$0.000000000626612246735316 | AU$0.000000000626555831141866 | AU$0.000000000629551857683143 | AU$0.000000000626555831141866 | AU$49 | AU$327,692 |
May-25 2024 | AU$0.000000000626555831141866 | AU$0.000000000626555831141866 | AU$0.000000000626555831141866 | AU$0.000000000626555831141866 | - | AU$327,663 |
May-24 2024 | AU$0.000000000626555831141866 | AU$0.000000000626555831141866 | AU$0.000000000643684740208786 | AU$0.000000000643684740208786 | AU$1 | AU$327,663 |
May-23 2024 | AU$0.000000000643684740208786 | AU$0.000000000641900862934892 | AU$0.000000000650879575424079 | AU$0.000000000650879575424079 | AU$12 | AU$336,621 |
May-22 2024 | AU$0.000000000650879575424079 | AU$0.000000000646011741256192 | AU$0.000000000650879575424079 | AU$0.000000000646011741256192 | AU$5 | AU$340,384 |
May-21 2024 | AU$0.000000000646011741256192 | AU$0.000000000627536078548898 | AU$0.00000000065137134939516 | AU$0.000000000627536078548898 | AU$18 | AU$337,839 |
May-20 2024 | AU$0.000000000600075846704621 | AU$0.000000000600075846704621 | AU$0.000000000605787245693623 | AU$0.000000000605787245693623 | AU$26 | AU$313,816 |
Dynamix (DYNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 973일 동안 분석, 19-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49404 AUD.