시가총액 $2.42T
4.51%
볼륨 24시간 $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
Dymension (DYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.5560 | $1.3824 | $1.5747 | $1.3824 | $11,989,032 | $310,896,149 |
| Aug-22 2024 | $1.3831 | $1.3575 | $1.4144 | $1.3910 | $8,534,158 | $276,103,099 |
| Aug-21 2024 | $1.3903 | $1.2959 | $1.4014 | $1.3457 | $9,318,238 | $277,208,017 |
| Aug-20 2024 | $1.3469 | $1.3340 | $1.4137 | $1.3433 | $11,369,831 | $268,381,540 |
| Aug-19 2024 | $1.3444 | $1.2896 | $1.3448 | $1.3079 | $10,696,543 | $267,691,744 |
| Aug-18 2024 | $1.3078 | $1.3078 | $1.3829 | $1.3765 | $10,050,987 | $260,180,888 |
| Aug-17 2024 | $1.3755 | $1.3528 | $1.4044 | $1.4044 | $10,046,128 | $273,494,884 |
| Aug-16 2024 | $1.4069 | $1.3394 | $1.4473 | $1.3758 | $16,967,565 | $279,547,287 |
| Aug-15 2024 | $1.3765 | $1.3546 | $1.6028 | $1.5781 | $21,614,522 | $273,177,750 |
| Aug-14 2024 | $1.5776 | $1.5302 | $1.5951 | $1.5828 | $14,995,616 | $312,497,875 |
| Aug-13 2024 | $1.5817 | $1.4427 | $1.6452 | $1.5177 | $22,908,947 | $309,848,364 |
| Aug-12 2024 | $1.5190 | $1.2475 | $1.5529 | $1.2589 | $25,067,808 | $297,374,762 |
| Aug-11 2024 | $1.2596 | $1.2484 | $1.4588 | $1.3763 | $12,003,951 | $246,415,792 |
| Aug-10 2024 | $1.3747 | $1.3210 | $1.3841 | $1.3475 | $7,480,527 | $268,762,620 |
| Aug-09 2024 | $1.3482 | $1.3270 | $1.3893 | $1.3854 | $10,898,912 | $263,419,597 |