시가총액 $2.22T
2.6%
볼륨 24시간 $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
코인
28.782
+17
거래소
885
마지막 업데이트
2 초 전에
Dymension (DYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.6435 | $1.2987 | $1.6641 | $1.3236 | $40,416,223 | $334,111,073 |
| Sep-16 2024 | $1.3235 | $1.2968 | $1.4569 | $1.4273 | $10,661,705 | $268,881,053 |
| Sep-15 2024 | $1.4272 | $1.4173 | $1.5024 | $1.4576 | $9,490,400 | $289,779,195 |
| Sep-14 2024 | $1.4573 | $1.4387 | $1.5387 | $1.4772 | $11,024,802 | $295,694,819 |
| Sep-13 2024 | $1.4740 | $1.3453 | $1.4850 | $1.4038 | $11,493,771 | $298,900,376 |
| Sep-12 2024 | $1.4031 | $1.2868 | $1.4175 | $1.3077 | $11,008,701 | $284,280,080 |
| Sep-11 2024 | $1.3094 | $1.2911 | $1.4148 | $1.4139 | $10,671,674 | $265,123,966 |
| Sep-10 2024 | $1.4163 | $1.3750 | $1.4511 | $1.3946 | $10,739,625 | $286,592,920 |
| Sep-09 2024 | $1.3926 | $1.3015 | $1.4066 | $1.3253 | $9,197,447 | $281,359,174 |
| Sep-08 2024 | $1.3241 | $1.2622 | $1.3403 | $1.2754 | $7,946,020 | $267,310,156 |
| Sep-07 2024 | $1.2769 | $1.2086 | $1.3009 | $1.2114 | $9,567,101 | $257,627,967 |
| Sep-06 2024 | $1.2119 | $1.1581 | $1.3034 | $1.2225 | $10,967,291 | $244,361,621 |
| Sep-05 2024 | $1.2229 | $1.2160 | $1.2796 | $1.2561 | $8,339,427 | $246,429,858 |
| Sep-04 2024 | $1.2547 | $1.1408 | $1.2797 | $1.1954 | $9,486,105 | $252,664,397 |
| Sep-03 2024 | $1.1958 | $1.1958 | $1.3131 | $1.2887 | $7,677,834 | $240,660,502 |