시가총액 $2.41T
-0.83%
볼륨 24시간 $85.26B
-38.14%
BTC % 49.76%
0.46%
ETH % 16.83%
-0.71%
코인
27.889
+7
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00019651 | $0.0001955 | $0.00020308 | $0.00020264 | $130,384 | - |
| Jun-27 2024 | $0.00020353 | $0.00019711 | $0.00020419 | $0.00019907 | $124,938 | - |
| Jun-26 2024 | $0.00019915 | $0.00019676 | $0.00020385 | $0.00020306 | $168,662 | - |
| Jun-25 2024 | $0.00020337 | $0.00020198 | $0.0002056 | $0.00020199 | $353,977 | - |
| Jun-24 2024 | $0.00020146 | $0.00020014 | $0.00021694 | $0.00021694 | $265,734 | - |
| Jun-23 2024 | $0.00021773 | $0.00021608 | $0.00023101 | $0.00023 | $249,698 | - |
| Jun-22 2024 | $0.00023009 | $0.00023009 | $0.00023621 | $0.00023621 | $156,849 | - |
| Jun-21 2024 | $0.00023566 | $0.0002329 | $0.00024161 | $0.00024161 | $335,552 | - |
| Jun-20 2024 | $0.00024251 | $0.00024241 | $0.00025992 | $0.00025992 | $207,089 | - |
| Jun-19 2024 | $0.00025862 | $0.00025862 | $0.00027812 | $0.00026438 | $356,062 | - |
| Jun-18 2024 | $0.00026489 | $0.00025899 | $0.00029111 | $0.00029111 | $298,130 | - |
| Jun-17 2024 | $0.0002918 | $0.00029017 | $0.0003005 | $0.0003005 | $283,336 | - |
| Jun-16 2024 | $0.00030113 | $0.00029722 | $0.00030234 | $0.00030196 | $180,868 | - |
| Jun-15 2024 | $0.00030136 | $0.00028687 | $0.00030227 | $0.00028687 | $93,610 | - |
| Jun-14 2024 | $0.00028867 | $0.0002825 | $0.0002974 | $0.00028983 | $201,417 | - |