시가총액 $2.47T
-1.88%
볼륨 24시간 $230.37B
13.93%
BTC % 54.23%
-0.46%
ETH % 9.61%
-0.41%
코인
34.220
+5
거래소
885
마지막 업데이트
2 초 전에
Ducky City (DCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000086845 | $0.0000086845 | $0.0000094903 | $0.0000094903 | - | - |
| Feb-10 2026 | $0.0000094903 | $0.0000094903 | $0.0000094903 | $0.0000094903 | - | - |
| Feb-09 2026 | $0.0000094903 | $0.0000091167 | $0.0000094903 | $0.0000091167 | - | - |
| Feb-08 2026 | $0.0000091167 | $0.0000091167 | $0.0000091167 | $0.0000091167 | - | - |
| Feb-07 2026 | $0.0000091167 | $0.0000091167 | $0.0000095315 | $0.0000095315 | - | - |
| Feb-06 2026 | $0.0000095315 | $0.0000095315 | $0.0000095315 | $0.0000095315 | - | - |
| Feb-05 2026 | $0.0000095315 | $0.0000095315 | $0.00001039 | $0.00001039 | - | - |
| Feb-04 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-03 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-02 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-01 2026 | $0.00001039 | $0.00001039 | $0.00001335 | $0.00001335 | - | - |
| Jan-31 2026 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Jan-30 2026 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Jan-29 2026 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Jan-28 2026 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |