시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
3 의사록 전에
Ducky City (DCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Aug-19 2025 | $0.00002382 | $0.00002364 | $0.00002418 | $0.00002418 | - | - |
| Aug-18 2025 | $0.00002418 | $0.00002396 | $0.00002518 | $0.00002518 | - | - |
| Aug-17 2025 | $0.00002518 | $0.00002478 | $0.0000257 | $0.00002497 | - | - |
| Aug-16 2025 | $0.00002497 | $0.00002497 | $0.00002603 | $0.00002603 | - | - |
| Aug-15 2025 | $0.00002603 | $0.0000255 | $0.00002603 | $0.0000255 | - | - |
| Aug-14 2025 | $0.0000255 | $0.0000255 | $0.00002667 | $0.00002655 | - | - |
| Aug-13 2025 | $0.00002655 | $0.00002412 | $0.00002655 | $0.00002412 | - | - |
| Aug-12 2025 | $0.00002412 | $0.00002383 | $0.00002441 | $0.00002383 | - | - |
| Aug-11 2025 | $0.00002383 | $0.00002383 | $0.00002454 | $0.00002387 | - | - |
| Aug-10 2025 | $0.00002382 | $0.00002368 | $0.00002388 | $0.00002388 | - | - |
| Aug-09 2025 | $0.00002388 | $0.00002283 | $0.00002388 | $0.00002283 | - | - |
| Aug-08 2025 | $0.00002283 | $0.00002157 | $0.00002283 | $0.00002157 | - | - |
| Aug-07 2025 | $0.00002157 | $0.00002088 | $0.00002157 | $0.00002088 | - | - |
| Aug-06 2025 | $0.00002088 | $0.00002088 | $0.00002125 | $0.00002125 | - | - |