시가총액 $2.16T
2.02%
볼륨 24시간 $200.95B
BTC % 52.27%
0.53%
ETH % 14%
-2%
코인
28.396
+12
거래소
885
마지막 업데이트
42 초 전에
Ducky City (DCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00005323 | $0.00005323 | $0.00005701 | $0.0000543 | $138,429 | - |
| Aug-05 2024 | $0.00005454 | $0.00005091 | $0.00006204 | $0.00006204 | $73,415 | - |
| Aug-04 2024 | $0.00006188 | $0.00006188 | $0.00006786 | $0.00006777 | $102,564 | - |
| Aug-03 2024 | $0.00006766 | $0.00006696 | $0.00007015 | $0.0000701 | $100,755 | - |
| Aug-02 2024 | $0.00006672 | $0.00006672 | $0.00007773 | $0.00007734 | $100,360 | - |
| Aug-01 2024 | $0.00007772 | $0.00007207 | $0.00008449 | $0.00008449 | $107,437 | - |
| Jul-31 2024 | $0.00008469 | $0.00008449 | $0.00008714 | $0.00008589 | $117,380 | - |
| Jul-30 2024 | $0.00008588 | $0.00008539 | $0.00009018 | $0.00009018 | $119,091 | - |
| Jul-29 2024 | $0.0000903 | $0.00008612 | $0.00009559 | $0.00009222 | $97,020 | - |
| Jul-28 2024 | $0.00009241 | $0.00009181 | $0.0000936 | $0.0000931 | $127,101 | - |
| Jul-27 2024 | $0.00009381 | $0.00009311 | $0.00009571 | $0.0000949 | $124,398 | - |
| Jul-26 2024 | $0.000095 | $0.00009428 | $0.00009598 | $0.00009487 | $122,934 | - |
| Jul-25 2024 | $0.00009489 | $0.00009489 | $0.00010077 | $0.00010077 | $118,901 | - |
| Jul-24 2024 | $0.00010009 | $0.00010009 | $0.0001048 | $0.0001048 | $109,220 | - |
| Jul-23 2024 | $0.0001045 | $0.00010412 | $0.00010539 | $0.00010413 | $111,924 | - |