시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
Ducky City (DCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00003447 | $0.00003106 | $0.00003548 | $0.00003107 | $50,491 | - |
| Oct-17 2024 | $0.00003107 | $0.00002652 | $0.00003133 | $0.00003133 | $11,900 | - |
| Oct-16 2024 | $0.00003133 | $0.00002908 | $0.00003694 | $0.00003114 | $251 | - |
| Oct-15 2024 | $0.00003113 | $0.00002987 | $0.00003271 | $0.00002987 | $12,055 | - |
| Oct-14 2024 | $0.00002987 | $0.00002791 | $0.00003068 | $0.00002967 | $94 | - |
| Oct-13 2024 | $0.00002967 | $0.00002923 | $0.00003075 | $0.00002934 | $119 | - |
| Oct-12 2024 | $0.00002934 | $0.00002791 | $0.00002934 | $0.00002791 | $59 | - |
| Oct-11 2024 | $0.00002793 | $0.00002793 | $0.00003308 | $0.00002991 | $113 | - |
| Oct-10 2024 | $0.00002983 | $0.0000297 | $0.00003069 | $0.00003069 | $95 | - |
| Oct-09 2024 | $0.0000307 | $0.00002998 | $0.00003075 | $0.00002998 | $60 | - |
| Oct-08 2024 | $0.00002998 | $0.00002998 | $0.0000302 | $0.0000302 | $9,170 | - |
| Oct-07 2024 | $0.0000302 | $0.00003019 | $0.00003294 | $0.00003294 | $11,003 | - |
| Oct-06 2024 | $0.00003294 | $0.00003291 | $0.00003327 | $0.00003327 | $8,001 | - |
| Oct-05 2024 | $0.00003326 | $0.0000319 | $0.00003593 | $0.00003592 | $16,194 | - |
| Oct-04 2024 | $0.00003592 | $0.0000312 | $0.00003593 | $0.0000312 | $10,906 | - |