시가총액 $2.20T
0.95%
볼륨 24시간 $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
코인
28.783
+14
거래소
885
마지막 업데이트
3 의사록 전에
Ducky City (DCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000337 | $0.0000327 | $0.0000344 | $0.00003329 | $118,823 | - |
| Sep-16 2024 | $0.00003299 | $0.00003289 | $0.000035 | $0.000035 | $112,110 | - |
| Sep-15 2024 | $0.00003493 | $0.00003493 | $0.000037 | $0.0000369 | $106,349 | - |
| Sep-14 2024 | $0.000037 | $0.00003601 | $0.00003722 | $0.00003722 | $118,732 | - |
| Sep-13 2024 | $0.00003712 | $0.00003649 | $0.00003721 | $0.00003649 | $125,628 | - |
| Sep-12 2024 | $0.00003661 | $0.00003629 | $0.000037 | $0.0000367 | $124,368 | - |
| Sep-11 2024 | $0.0000366 | $0.0000357 | $0.0000371 | $0.0000371 | $106,342 | - |
| Sep-10 2024 | $0.0000372 | $0.00003569 | $0.0000372 | $0.00003671 | $102,144 | - |
| Sep-09 2024 | $0.0000369 | $0.00003589 | $0.0000373 | $0.00003689 | $116,434 | - |
| Sep-08 2024 | $0.00003639 | $0.0000361 | $0.00003719 | $0.0000364 | $104,141 | - |
| Sep-07 2024 | $0.00003639 | $0.00003568 | $0.0000371 | $0.00003568 | $99,519 | - |
| Sep-06 2024 | $0.00003588 | $0.00003527 | $0.00003928 | $0.00003789 | $120,521 | - |
| Sep-05 2024 | $0.00003899 | $0.0000379 | $0.00004049 | $0.00004039 | $105,844 | - |
| Sep-04 2024 | $0.00004049 | $0.00004008 | $0.00004248 | $0.00004008 | $74,153 | - |
| Sep-03 2024 | $0.00004039 | $0.00004008 | $0.0000425 | $0.0000425 | $85,324 | - |