시가총액 $3.30T
-2.43%
볼륨 24시간 $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
코인
33.791
+9
거래소
885
마지막 업데이트
5 초 전에
Duckereum (DUCKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-23 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-22 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-21 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-20 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-19 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-18 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-17 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-16 2024 | $0.00199533 | $0.00198552 | $0.00199533 | $0.00198552 | $2,192 | - |
| Aug-15 2024 | $0.00198552 | $0.00198552 | $0.00198552 | $0.00198552 | - | - |
| Aug-14 2024 | $0.00198552 | $0.00198552 | $0.00198552 | $0.00198552 | - | - |
| Aug-13 2024 | $0.00198552 | $0.00198552 | $0.00198552 | $0.00198552 | - | - |
| Aug-12 2024 | $0.00198552 | $0.00198552 | $0.00203668 | $0.00203668 | $9 | - |
| Aug-11 2024 | $0.00203668 | $0.00203668 | $0.00203668 | $0.00203668 | - | - |
| Aug-10 2024 | $0.00204497 | $0.00204497 | $0.00211426 | $0.00211426 | $284 | - |