시가총액 $2.29T
1.79%
볼륨 24시간 $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
코인
28.541
+18
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
Aug-19 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
Aug-18 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
Aug-17 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
Aug-16 2024 | $0.00199533 | $0.00198552 | $0.00199533 | $0.00198552 | $2,192 | - |
Aug-15 2024 | $0.00198552 | $0.00198552 | $0.00198552 | $0.00198552 | - | - |
Aug-14 2024 | $0.00198552 | $0.00198552 | $0.00198552 | $0.00198552 | - | - |
Aug-13 2024 | $0.00198552 | $0.00198552 | $0.00198552 | $0.00198552 | - | - |
Aug-12 2024 | $0.00198552 | $0.00198552 | $0.00203668 | $0.00203668 | $9 | - |
Aug-11 2024 | $0.00203668 | $0.00203668 | $0.00203668 | $0.00203668 | - | - |
Aug-10 2024 | $0.00204497 | $0.00204497 | $0.00211426 | $0.00211426 | $284 | - |
Aug-09 2024 | $0.00211426 | $0.00204309 | $0.00211426 | $0.00204309 | $68 | - |
Aug-08 2024 | $0.00204309 | $0.00204309 | $0.00250683 | $0.00250683 | $699 | - |
Aug-07 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
Aug-06 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |